> BMD-PHP en PHP-BMD wisselkoersen - 2025

BMD-PHP en PHP-BMD wisselkoersen - 2025

BMD-PHP en PHP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-PHP en PHP-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 57,094 PHP

1 PHP = 0,0175 BMD

1J 2J 3J

BMD tegen PHPPHP tegen BMD

Jan 2025

Datum	BMD-PHP	PHP-BMD
01 jan 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 jan 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 jan 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 jan 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 jan 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 jan 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 jan 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 jan 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 jan 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 jan 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 jan 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 jan 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 jan 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 jan 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 jan 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 jan 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 jan 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 jan 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 jan 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 jan 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 jan 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 jan 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 jan 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Datum	BMD-PHP	PHP-BMD
01 feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 feb 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 feb 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 feb 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 feb 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 feb 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 feb 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 feb 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 feb 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 feb 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 feb 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 feb 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 feb 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 feb 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 feb 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 feb 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 feb 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 feb 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 feb 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 feb 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 feb 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Datum	BMD-PHP	PHP-BMD
01 mrt 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mrt 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mrt 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mrt 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mrt 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mrt 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mrt 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mrt 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mrt 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mrt 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mrt 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mrt 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mrt 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mrt 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mrt 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mrt 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mrt 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mrt 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mrt 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mrt 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mrt 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mrt 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mrt 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mrt 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mrt 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mrt 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mrt 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mrt 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mrt 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mrt 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mrt 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Datum	BMD-PHP	PHP-BMD
01 apr 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 apr 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 apr 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 apr 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
06 apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
07 apr 2025	1 BMD = 57.3905 PHP	1 PHP = 0.0174 BMD
08 apr 2025	1 BMD = 57.3305 PHP	1 PHP = 0.0174 BMD
09 apr 2025	1 BMD = 57.4515 PHP	1 PHP = 0.0174 BMD
10 apr 2025	1 BMD = 57.313 PHP	1 PHP = 0.0174 BMD
11 apr 2025	1 BMD = 57.3491 PHP	1 PHP = 0.0174 BMD
12 apr 2025	1 BMD = 57.004 PHP	1 PHP = 0.0175 BMD
13 apr 2025	1 BMD = 56.9861 PHP	1 PHP = 0.0175 BMD
14 apr 2025	1 BMD = 57.1733 PHP	1 PHP = 0.0175 BMD
15 apr 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
16 apr 2025	1 BMD = 56.7206 PHP	1 PHP = 0.0176 BMD
17 apr 2025	1 BMD = 56.6795 PHP	1 PHP = 0.0176 BMD
18 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
19 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
20 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
21 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
22 apr 2025	1 BMD = 56.6065 PHP	1 PHP = 0.0177 BMD
23 apr 2025	1 BMD = 56.5545 PHP	1 PHP = 0.0177 BMD
24 apr 2025	1 BMD = 56.4601 PHP	1 PHP = 0.0177 BMD
25 apr 2025	1 BMD = 56.3095 PHP	1 PHP = 0.0178 BMD
26 apr 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
27 apr 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
28 apr 2025	1 BMD = 56.3575 PHP	1 PHP = 0.0177 BMD
29 apr 2025	1 BMD = 56.1075 PHP	1 PHP = 0.0178 BMD
30 apr 2025	1 BMD = 55.876 PHP	1 PHP = 0.0179 BMD

May 2025

Datum	BMD-PHP	PHP-BMD
01 mei 2025	1 BMD = 55.8475 PHP	1 PHP = 0.0179 BMD
02 mei 2025	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
03 mei 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
04 mei 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
05 mei 2025	1 BMD = 55.673 PHP	1 PHP = 0.018 BMD
06 mei 2025	1 BMD = 55.6565 PHP	1 PHP = 0.018 BMD
07 mei 2025	1 BMD = 55.382 PHP	1 PHP = 0.0181 BMD
08 mei 2025	1 BMD = 55.639 PHP	1 PHP = 0.018 BMD
09 mei 2025	1 BMD = 55.4745 PHP	1 PHP = 0.018 BMD
10 mei 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
11 mei 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
12 mei 2025	1 BMD = 55.7398 PHP	1 PHP = 0.0179 BMD
13 mei 2025	1 BMD = 55.7845 PHP	1 PHP = 0.0179 BMD
14 mei 2025	1 BMD = 55.832 PHP	1 PHP = 0.0179 BMD
15 mei 2025	1 BMD = 55.818 PHP	1 PHP = 0.0179 BMD
16 mei 2025	1 BMD = 55.706 PHP	1 PHP = 0.018 BMD
17 mei 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
18 mei 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
19 mei 2025	1 BMD = 55.665 PHP	1 PHP = 0.018 BMD
20 mei 2025	1 BMD = 55.751 PHP	1 PHP = 0.0179 BMD
21 mei 2025	1 BMD = 55.6499 PHP	1 PHP = 0.018 BMD
22 mei 2025	1 BMD = 55.664 PHP	1 PHP = 0.018 BMD
23 mei 2025	1 BMD = 55.353 PHP	1 PHP = 0.0181 BMD
24 mei 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
25 mei 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
26 mei 2025	1 BMD = 55.368 PHP	1 PHP = 0.0181 BMD
27 mei 2025	1 BMD = 55.5475 PHP	1 PHP = 0.018 BMD
28 mei 2025	1 BMD = 55.5073 PHP	1 PHP = 0.018 BMD
29 mei 2025	1 BMD = 55.6975 PHP	1 PHP = 0.018 BMD
30 mei 2025	1 BMD = 55.745 PHP	1 PHP = 0.0179 BMD
31 mei 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD

Jun 2025

Datum	BMD-PHP	PHP-BMD
01 jun 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD
02 jun 2025	1 BMD = 55.679 PHP	1 PHP = 0.018 BMD
03 jun 2025	1 BMD = 55.6945 PHP	1 PHP = 0.018 BMD
04 jun 2025	1 BMD = 55.7785 PHP	1 PHP = 0.0179 BMD
05 jun 2025	1 BMD = 55.601 PHP	1 PHP = 0.018 BMD
06 jun 2025	1 BMD = 55.7805 PHP	1 PHP = 0.0179 BMD
07 jun 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
08 jun 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
09 jun 2025	1 BMD = 55.8175 PHP	1 PHP = 0.0179 BMD
10 jun 2025	1 BMD = 55.8355 PHP	1 PHP = 0.0179 BMD
11 jun 2025	1 BMD = 55.8575 PHP	1 PHP = 0.0179 BMD
12 jun 2025	1 BMD = 55.742 PHP	1 PHP = 0.0179 BMD
13 jun 2025	1 BMD = 56.1835 PHP	1 PHP = 0.0178 BMD
14 jun 2025	1 BMD = 56.0904 PHP	1 PHP = 0.0178 BMD
15 jun 2025	1 BMD = 56.0904 PHP	1 PHP = 0.0178 BMD
16 jun 2025	1 BMD = 56.4555 PHP	1 PHP = 0.0177 BMD
17 jun 2025	1 BMD = 56.792 PHP	1 PHP = 0.0176 BMD
18 jun 2025	1 BMD = 57.227 PHP	1 PHP = 0.0175 BMD
19 jun 2025	1 BMD = 57.3598 PHP	1 PHP = 0.0174 BMD
20 jun 2025	1 BMD = 57.248 PHP	1 PHP = 0.0175 BMD
21 jun 2025	1 BMD = 57.172 PHP	1 PHP = 0.0175 BMD
22 jun 2025	1 BMD = 57.172 PHP	1 PHP = 0.0175 BMD
23 jun 2025	1 BMD = 57.5495 PHP	1 PHP = 0.0174 BMD
24 jun 2025	1 BMD = 56.9325 PHP	1 PHP = 0.0176 BMD
25 jun 2025	1 BMD = 56.8075 PHP	1 PHP = 0.0176 BMD
26 jun 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
27 jun 2025	1 BMD = 56.583 PHP	1 PHP = 0.0177 BMD
28 jun 2025	1 BMD = 56.6104 PHP	1 PHP = 0.0177 BMD
29 jun 2025	1 BMD = 56.6104 PHP	1 PHP = 0.0177 BMD
30 jun 2025	1 BMD = 56.46 PHP	1 PHP = 0.0177 BMD

Jul 2025

Datum	BMD-PHP	PHP-BMD
01 jul 2025	1 BMD = 56.329 PHP	1 PHP = 0.0178 BMD
02 jul 2025	1 BMD = 56.377 PHP	1 PHP = 0.0177 BMD
03 jul 2025	1 BMD = 56.335 PHP	1 PHP = 0.0178 BMD
04 jul 2025	1 BMD = 56.5135 PHP	1 PHP = 0.0177 BMD

BMD-PHP en PHP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws