> BMD-NGN en NGN-BMD wisselkoersen - 2025

BMD-NGN en NGN-BMD wisselkoersen - 2025

BMD-NGN en NGN-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-NGN en NGN-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 1526,9217 NGN

1 NGN = 0,0007 BMD

1J 2J 3J

BMD tegen NGNNGN tegen BMD

Jan 2025

Datum	BMD-NGN	NGN-BMD
01 jan 2025	1 BMD = 1546.0005 NGN	1 NGN = 0.0006 BMD
02 jan 2025	1 BMD = 1546.0797 NGN	1 NGN = 0.0006 BMD
03 jan 2025	1 BMD = 1545.9495 NGN	1 NGN = 0.0006 BMD
04 jan 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
05 jan 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
06 jan 2025	1 BMD = 1543.7194 NGN	1 NGN = 0.0006 BMD
07 jan 2025	1 BMD = 1541.0005 NGN	1 NGN = 0.0006 BMD
08 jan 2025	1 BMD = 1542.1594 NGN	1 NGN = 0.0006 BMD
09 jan 2025	1 BMD = 1547.4806 NGN	1 NGN = 0.0006 BMD
10 jan 2025	1 BMD = 1551.4696 NGN	1 NGN = 0.0006 BMD
11 jan 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
12 jan 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
13 jan 2025	1 BMD = 1550.8026 NGN	1 NGN = 0.0006 BMD
14 jan 2025	1 BMD = 1550.2304 NGN	1 NGN = 0.0006 BMD
15 jan 2025	1 BMD = 1554.1791 NGN	1 NGN = 0.0006 BMD
16 jan 2025	1 BMD = 1555.4903 NGN	1 NGN = 0.0006 BMD
17 jan 2025	1 BMD = 1560.4093 NGN	1 NGN = 0.0006 BMD
18 jan 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
19 jan 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
20 jan 2025	1 BMD = 1559.5203 NGN	1 NGN = 0.0006 BMD
21 jan 2025	1 BMD = 1554.1098 NGN	1 NGN = 0.0006 BMD
22 jan 2025	1 BMD = 1550.3902 NGN	1 NGN = 0.0006 BMD
23 jan 2025	1 BMD = 1557.4395 NGN	1 NGN = 0.0006 BMD
24 jan 2025	1 BMD = 1535.01 NGN	1 NGN = 0.0007 BMD
25 jan 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
26 jan 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
27 jan 2025	1 BMD = 1529.83 NGN	1 NGN = 0.0007 BMD
28 jan 2025	1 BMD = 1525.6606 NGN	1 NGN = 0.0007 BMD
29 jan 2025	1 BMD = 1509.8104 NGN	1 NGN = 0.0007 BMD
30 jan 2025	1 BMD = 1531.2502 NGN	1 NGN = 0.0007 BMD
31 jan 2025	1 BMD = 1504.9994 NGN	1 NGN = 0.0007 BMD

Feb 2025

Datum	BMD-NGN	NGN-BMD
01 feb 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
02 feb 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
03 feb 2025	1 BMD = 1494.6894 NGN	1 NGN = 0.0007 BMD
04 feb 2025	1 BMD = 1496.4395 NGN	1 NGN = 0.0007 BMD
05 feb 2025	1 BMD = 1497.7397 NGN	1 NGN = 0.0007 BMD
06 feb 2025	1 BMD = 1505.2042 NGN	1 NGN = 0.0007 BMD
07 feb 2025	1 BMD = 1505.5406 NGN	1 NGN = 0.0007 BMD
08 feb 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
09 feb 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
10 feb 2025	1 BMD = 1498.1192 NGN	1 NGN = 0.0007 BMD
11 feb 2025	1 BMD = 1499.829 NGN	1 NGN = 0.0007 BMD
12 feb 2025	1 BMD = 1511.6196 NGN	1 NGN = 0.0007 BMD
13 feb 2025	1 BMD = 1507.93 NGN	1 NGN = 0.0007 BMD
14 feb 2025	1 BMD = 1515.3201 NGN	1 NGN = 0.0007 BMD
15 feb 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
16 feb 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
17 feb 2025	1 BMD = 1510.0496 NGN	1 NGN = 0.0007 BMD
18 feb 2025	1 BMD = 1505.611 NGN	1 NGN = 0.0007 BMD
19 feb 2025	1 BMD = 1507.4508 NGN	1 NGN = 0.0007 BMD
20 feb 2025	1 BMD = 1507.0989 NGN	1 NGN = 0.0007 BMD
21 feb 2025	1 BMD = 1502.8601 NGN	1 NGN = 0.0007 BMD
22 feb 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
23 feb 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
24 feb 2025	1 BMD = 1498.3095 NGN	1 NGN = 0.0007 BMD
25 feb 2025	1 BMD = 1500.1706 NGN	1 NGN = 0.0007 BMD
26 feb 2025	1 BMD = 1500.1783 NGN	1 NGN = 0.0007 BMD
27 feb 2025	1 BMD = 1497.76 NGN	1 NGN = 0.0007 BMD
28 feb 2025	1 BMD = 1498.6217 NGN	1 NGN = 0.0007 BMD

Mar 2025

Datum	BMD-NGN	NGN-BMD
01 mrt 2025	1 BMD = 1502.5043 NGN	1 NGN = 0.0007 BMD
02 mrt 2025	1 BMD = 1498.8754 NGN	1 NGN = 0.0007 BMD
03 mrt 2025	1 BMD = 1498.9399 NGN	1 NGN = 0.0007 BMD
04 mrt 2025	1 BMD = 1498.5173 NGN	1 NGN = 0.0007 BMD
05 mrt 2025	1 BMD = 1500.3703 NGN	1 NGN = 0.0007 BMD
06 mrt 2025	1 BMD = 1504.0302 NGN	1 NGN = 0.0007 BMD
07 mrt 2025	1 BMD = 1512.8892 NGN	1 NGN = 0.0007 BMD
08 mrt 2025	1 BMD = 1511.3377 NGN	1 NGN = 0.0007 BMD
09 mrt 2025	1 BMD = 1514.9998 NGN	1 NGN = 0.0007 BMD
10 mrt 2025	1 BMD = 1512.4131 NGN	1 NGN = 0.0007 BMD
11 mrt 2025	1 BMD = 1525.2631 NGN	1 NGN = 0.0007 BMD
12 mrt 2025	1 BMD = 1535.7504 NGN	1 NGN = 0.0007 BMD
13 mrt 2025	1 BMD = 1557.4195 NGN	1 NGN = 0.0006 BMD
14 mrt 2025	1 BMD = 1547.2736 NGN	1 NGN = 0.0006 BMD
15 mrt 2025	1 BMD = 1553.7706 NGN	1 NGN = 0.0006 BMD
16 mrt 2025	1 BMD = 1547.6124 NGN	1 NGN = 0.0006 BMD
17 mrt 2025	1 BMD = 1541.5198 NGN	1 NGN = 0.0006 BMD
18 mrt 2025	1 BMD = 1541.4415 NGN	1 NGN = 0.0006 BMD
19 mrt 2025	1 BMD = 1541.1076 NGN	1 NGN = 0.0006 BMD
20 mrt 2025	1 BMD = 1530.727 NGN	1 NGN = 0.0007 BMD
21 mrt 2025	1 BMD = 1540.29 NGN	1 NGN = 0.0006 BMD
22 mrt 2025	1 BMD = 1549.9997 NGN	1 NGN = 0.0006 BMD
23 mrt 2025	1 BMD = 1535.8171 NGN	1 NGN = 0.0007 BMD
24 mrt 2025	1 BMD = 1535.7953 NGN	1 NGN = 0.0007 BMD
25 mrt 2025	1 BMD = 1525.5316 NGN	1 NGN = 0.0007 BMD
26 mrt 2025	1 BMD = 1537.1101 NGN	1 NGN = 0.0007 BMD
27 mrt 2025	1 BMD = 1538.5307 NGN	1 NGN = 0.0006 BMD
28 mrt 2025	1 BMD = 1539.3902 NGN	1 NGN = 0.0006 BMD
29 mrt 2025	1 BMD = 1538.4618 NGN	1 NGN = 0.0006 BMD
30 mrt 2025	1 BMD = 1535.6636 NGN	1 NGN = 0.0007 BMD
31 mrt 2025	1 BMD = 1533.9593 NGN	1 NGN = 0.0007 BMD

Apr 2025

Datum	BMD-NGN	NGN-BMD
01 apr 2025	1 BMD = 1534.904 NGN	1 NGN = 0.0007 BMD
02 apr 2025	1 BMD = 1536.5969 NGN	1 NGN = 0.0007 BMD
03 apr 2025	1 BMD = 1535.1496 NGN	1 NGN = 0.0007 BMD
04 apr 2025	1 BMD = 1535.1501 NGN	1 NGN = 0.0007 BMD

BMD-NGN en NGN-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws