currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-NGN en NGN-BMD wisselkoersen - 2025

BMD-NGN en NGN-BMD wisselkoersen - 2025

BMD-NGN en NGN-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-NGN en NGN-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 1553,5933 NGN
1 NGN = 0,0006 BMD
1J 2J 3J
BMD tegen NGNNGN tegen BMD
1.550,1098 Datum: 6-21 1.550,5598 Datum: 6-20 1.548,0892 Datum: 6-19 1.545,9697 Datum: 6-18 1.546,4906 Datum: 6-17 1.546,4099 Datum: 6-16 1.542,4398 Datum: 6-15 1.542,4398 Datum: 6-14 1.549,1099 Datum: 6-13 1.539,3602 Datum: 6-12 1.543,8610 Datum: 6-11 1.546,8902 Datum: 6-10 1.560,0002 Datum: 6-9 1.559,0809 Datum: 6-8 1.559,0809 Datum: 6-7 1.560,1203 Datum: 6-6 1.568,5294 Datum: 6-5 1.580,7093 Datum: 6-4 1.583,1188 Datum: 6-3 1.582,8300 Datum: 6-2 1.588,2607 Datum: 6-1 1.588,2607 Datum: 5-31 1.588,7296 Datum: 5-30 1.590,5993 Datum: 5-29 1.587,0192 Datum: 5-28 1.583,8295 Datum: 5-27 1.582,7803 Datum: 5-26 1.589,8042 Datum: 5-25 1.589,8042 Datum: 5-24 1.590,7102 Datum: 5-23 1.590,2605 Datum: 5-22 1.592,9996 Datum: 5-21 1.600,0005 Datum: 5-20 1.603,7394 Datum: 5-19 1.602,3411 Datum: 5-18 1.602,3411 Datum: 5-17 1.601,6503 Datum: 5-16 1.601,0012 Datum: 5-15 1.603,6801 Datum: 5-14 1.601,7400 Datum: 5-13 1.602,8511 Datum: 5-12 1.607,1097 Datum: 5-11 1.607,1097 Datum: 5-10 1.610,2968 Datum: 5-9 1.610,1703 Datum: 5-8 1.607,5497 Datum: 5-7 1.606,6399 Datum: 5-6 1.604,3907 Datum: 5-5 1.603,7097 Datum: 5-4 1.603,7097 Datum: 5-3 1.603,8306 Datum: 5-2 1.606,2702 Datum: 5-1 1.602,9098 Datum: 4-30 1.603,2696 Datum: 4-29 1.607,6895 Datum: 4-28 1.608,7201 Datum: 4-27 1.608,7197 Datum: 4-26 1.611,8100 Datum: 4-25 1.611,4607 Datum: 4-24 1.609,1402 Datum: 4-23 1.603,9903 Datum: 4-22 1.604,6968 Datum: 4-21 1.604,7037 Datum: 4-20 1.604,7037 Datum: 4-19 1.604,7010 Datum: 4-18 1.603,2503 Datum: 4-17 1.604,6657 Datum: 4-16 1.604,1039 Datum: 4-15 1.599,7477 Datum: 4-14 1.599,6493 Datum: 4-13 1.597,0705 Datum: 4-12 1.599,8278 Datum: 4-11 1.571,5148 Datum: 4-10 1.568,8700 Datum: 4-9 1.576,1499 Datum: 4-8 1.552,3295 Datum: 4-7 1.532,8203 Datum: 4-6 1.532,8203 Datum: 4-5 1.534,8400 Datum: 4-4 1.535,1496 Datum: 4-3 1.536,5969 Datum: 4-2 1.534,9040 Datum: 4-1 1.533,9593 Datum: 3-31 1.535,6636 Datum: 3-30 1.538,4618 Datum: 3-29 1.539,3902 Datum: 3-28 1.538,5307 Datum: 3-27 1.537,1101 Datum: 3-26 1.525,5316 Datum: 3-25 1.535,7953 Datum: 3-24 1.535,8171 Datum: 3-23 1.549,9997 Datum: 3-22 1.540,2900 Datum: 3-21 1.530,7270 Datum: 3-20 1.541,1076 Datum: 3-19 1.541,4415 Datum: 3-18 1.541,5198 Datum: 3-17 1.547,6124 Datum: 3-16 1.553,7706 Datum: 3-15 1.547,2736 Datum: 3-14 1.557,4195 Datum: 3-13 1.535,7504 Datum: 3-12 1.525,2631 Datum: 3-11 1.512,4131 Datum: 3-10 1.514,9998 Datum: 3-9 1.511,3377 Datum: 3-8 1.512,8892 Datum: 3-7 1.504,0302 Datum: 3-6 1.500,3703 Datum: 3-5 1.498,5173 Datum: 3-4 1.498,9399 Datum: 3-3 1.498,8754 Datum: 3-2 1.502,5043 Datum: 3-1 1.498,6217 Datum: 2-28 1.497,7600 Datum: 2-27 1.500,1783 Datum: 2-26 1.500,1706 Datum: 2-25 1.498,3095 Datum: 2-24 1.502,2610 Datum: 2-23 1.502,2610 Datum: 2-22 1.502,8601 Datum: 2-21 1.507,0989 Datum: 2-20 1.507,4508 Datum: 2-19 1.505,6110 Datum: 2-18 1.510,0496 Datum: 2-17 1.515,0004 Datum: 2-16 1.515,0004 Datum: 2-15 1.515,3201 Datum: 2-14 1.507,9300 Datum: 2-13 1.511,6196 Datum: 2-12 1.499,8290 Datum: 2-11 1.498,1192 Datum: 2-10 1.498,7097 Datum: 2-9 1.498,7097 Datum: 2-8 1.505,5406 Datum: 2-7 1.505,2042 Datum: 2-6 1.497,7397 Datum: 2-5 1.496,4395 Datum: 2-4 1.494,6894 Datum: 2-3 1.503,0008 Datum: 2-2 1.503,0008 Datum: 2-1 1.504,9994 Datum: 1-31 1.531,2502 Datum: 1-30 1.509,8104 Datum: 1-29 1.525,6606 Datum: 1-28 1.529,8300 Datum: 1-27 1.557,9997 Datum: 1-26 1.557,9997 Datum: 1-25 1.535,0100 Datum: 1-24 1.557,4395 Datum: 1-23 1.550,3902 Datum: 1-22 1.554,1098 Datum: 1-21 1.559,5203 Datum: 1-20 1.553,3508 Datum: 1-19 1.553,3508 Datum: 1-18 1.560,4093 Datum: 1-17 1.555,4903 Datum: 1-16 1.554,1791 Datum: 1-15 1.550,2304 Datum: 1-14 1.550,8026 Datum: 1-13 1.551,4701 Datum: 1-12 1.551,4701 Datum: 1-11 1.551,4696 Datum: 1-10 1.547,4806 Datum: 1-9 1.542,1594 Datum: 1-8 1.541,0005 Datum: 1-7 1.543,7194 Datum: 1-6 1.542,2034 Datum: 1-5 1.542,2034 Datum: 1-4 1.545,9495 Datum: 1-3 1.546,0797 Datum: 1-2 1.546,0005 Datum: 1-1 1.550,1098 Datum: 6-21 1.550,5598 Datum: 6-20 1.548,0892 Datum: 6-19 1.545,9697 Datum: 6-18 1.546,4906 Datum: 6-17 1.546,4099 Datum: 6-16 1.542,4398 Datum: 6-15 1.542,4398 Datum: 6-14 1.549,1099 Datum: 6-13 1.539,3602 Datum: 6-12 1.543,8610 Datum: 6-11 1.546,8902 Datum: 6-10 1.560,0002 Datum: 6-9 1.559,0809 Datum: 6-8 1.559,0809 Datum: 6-7 1.560,1203 Datum: 6-6 1.568,5294 Datum: 6-5 1.580,7093 Datum: 6-4 1.583,1188 Datum: 6-3 1.582,8300 Datum: 6-2 1.588,2607 Datum: 6-1 1.588,2607 Datum: 5-31 1.588,7296 Datum: 5-30 1.590,5993 Datum: 5-29 1.587,0192 Datum: 5-28 1.583,8295 Datum: 5-27 1.582,7803 Datum: 5-26 1.589,8042 Datum: 5-25 1.589,8042 Datum: 5-24 1.590,7102 Datum: 5-23 1.590,2605 Datum: 5-22 1.592,9996 Datum: 5-21 1.600,0005 Datum: 5-20 1.603,7394 Datum: 5-19 1.602,3411 Datum: 5-18 1.602,3411 Datum: 5-17 1.601,6503 Datum: 5-16 1.601,0012 Datum: 5-15 1.603,6801 Datum: 5-14 1.601,7400 Datum: 5-13 1.602,8511 Datum: 5-12 1.607,1097 Datum: 5-11 1.607,1097 Datum: 5-10 1.610,2968 Datum: 5-9 1.610,1703 Datum: 5-8 1.607,5497 Datum: 5-7 1.606,6399 Datum: 5-6 1.604,3907 Datum: 5-5 1.603,7097 Datum: 5-4 1.603,7097 Datum: 5-3 1.603,8306 Datum: 5-2 1.606,2702 Datum: 5-1 1.602,9098 Datum: 4-30 1.603,2696 Datum: 4-29 1.607,6895 Datum: 4-28 1.608,7201 Datum: 4-27 1.608,7197 Datum: 4-26 1.611,8100 Datum: 4-25 1.611,4607 Datum: 4-24 1.609,1402 Datum: 4-23 1.603,9903 Datum: 4-22 1.604,6968 Datum: 4-21 1.604,7037 Datum: 4-20 1.604,7037 Datum: 4-19 1.604,7010 Datum: 4-18 1.603,2503 Datum: 4-17 1.604,6657 Datum: 4-16 1.604,1039 Datum: 4-15 1.599,7477 Datum: 4-14 1.599,6493 Datum: 4-13 1.597,0705 Datum: 4-12 1.599,8278 Datum: 4-11 1.571,5148 Datum: 4-10 1.568,8700 Datum: 4-9 1.576,1499 Datum: 4-8 1.552,3295 Datum: 4-7 1.532,8203 Datum: 4-6 1.532,8203 Datum: 4-5 1.534,8400 Datum: 4-4 1.535,1496 Datum: 4-3 1.536,5969 Datum: 4-2 1.534,9040 Datum: 4-1 1.533,9593 Datum: 3-31 1.535,6636 Datum: 3-30 1.538,4618 Datum: 3-29 1.539,3902 Datum: 3-28 1.538,5307 Datum: 3-27 1.537,1101 Datum: 3-26 1.525,5316 Datum: 3-25 1.535,7953 Datum: 3-24 1.535,8171 Datum: 3-23 1.549,9997 Datum: 3-22 1.540,2900 Datum: 3-21 1.530,7270 Datum: 3-20 1.541,1076 Datum: 3-19 1.541,4415 Datum: 3-18 1.541,5198 Datum: 3-17 1.547,6124 Datum: 3-16 1.553,7706 Datum: 3-15 1.547,2736 Datum: 3-14 1.557,4195 Datum: 3-13 1.535,7504 Datum: 3-12 1.525,2631 Datum: 3-11 1.512,4131 Datum: 3-10 1.514,9998 Datum: 3-9 1.511,3377 Datum: 3-8 1.512,8892 Datum: 3-7 1.504,0302 Datum: 3-6 1.500,3703 Datum: 3-5 1.498,5173 Datum: 3-4 1.498,9399 Datum: 3-3 1.498,8754 Datum: 3-2 1.502,5043 Datum: 3-1 1.498,6217 Datum: 2-28 1.497,7600 Datum: 2-27 1.500,1783 Datum: 2-26 1.500,1706 Datum: 2-25 1.498,3095 Datum: 2-24 1.502,2610 Datum: 2-23 1.502,2610 Datum: 2-22 1.502,8601 Datum: 2-21 1.507,0989 Datum: 2-20 1.507,4508 Datum: 2-19 1.505,6110 Datum: 2-18 1.510,0496 Datum: 2-17 1.515,0004 Datum: 2-16 1.515,0004 Datum: 2-15 1.515,3201 Datum: 2-14 1.507,9300 Datum: 2-13 1.511,6196 Datum: 2-12 1.499,8290 Datum: 2-11 1.498,1192 Datum: 2-10 1.498,7097 Datum: 2-9 1.498,7097 Datum: 2-8 1.505,5406 Datum: 2-7 1.505,2042 Datum: 2-6 1.497,7397 Datum: 2-5 1.496,4395 Datum: 2-4 1.494,6894 Datum: 2-3 1.503,0008 Datum: 2-2 1.503,0008 Datum: 2-1 1.504,9994 Datum: 1-31 1.531,2502 Datum: 1-30 1.509,8104 Datum: 1-29 1.525,6606 Datum: 1-28 1.529,8300 Datum: 1-27 1.557,9997 Datum: 1-26 1.557,9997 Datum: 1-25 1.535,0100 Datum: 1-24 1.557,4395 Datum: 1-23 1.550,3902 Datum: 1-22 1.554,1098 Datum: 1-21 1.559,5203 Datum: 1-20 1.553,3508 Datum: 1-19 1.553,3508 Datum: 1-18 1.560,4093 Datum: 1-17 1.555,4903 Datum: 1-16 1.554,1791 Datum: 1-15 1.550,2304 Datum: 1-14 1.550,8026 Datum: 1-13 1.551,4701 Datum: 1-12 1.551,4701 Datum: 1-11 1.551,4696 Datum: 1-10 1.547,4806 Datum: 1-9 1.542,1594 Datum: 1-8 1.541,0005 Datum: 1-7 1.543,7194 Datum: 1-6 1.542,2034 Datum: 1-5 1.542,2034 Datum: 1-4 1.545,9495 Datum: 1-3 1.546,0797 Datum: 1-2 1.546,0005 Datum: 1-1

Jan 2025

DatumBMD-NGNNGN-BMD
01 jan 2025 1 BMD = 1546.0005 NGN 1 NGN = 0.0006 BMD
02 jan 2025 1 BMD = 1546.0797 NGN 1 NGN = 0.0006 BMD
03 jan 2025 1 BMD = 1545.9495 NGN 1 NGN = 0.0006 BMD
04 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
05 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
06 jan 2025 1 BMD = 1543.7194 NGN 1 NGN = 0.0006 BMD
07 jan 2025 1 BMD = 1541.0005 NGN 1 NGN = 0.0006 BMD
08 jan 2025 1 BMD = 1542.1594 NGN 1 NGN = 0.0006 BMD
09 jan 2025 1 BMD = 1547.4806 NGN 1 NGN = 0.0006 BMD
10 jan 2025 1 BMD = 1551.4696 NGN 1 NGN = 0.0006 BMD
11 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
12 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
13 jan 2025 1 BMD = 1550.8026 NGN 1 NGN = 0.0006 BMD
14 jan 2025 1 BMD = 1550.2304 NGN 1 NGN = 0.0006 BMD
15 jan 2025 1 BMD = 1554.1791 NGN 1 NGN = 0.0006 BMD
16 jan 2025 1 BMD = 1555.4903 NGN 1 NGN = 0.0006 BMD
17 jan 2025 1 BMD = 1560.4093 NGN 1 NGN = 0.0006 BMD
18 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
19 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
20 jan 2025 1 BMD = 1559.5203 NGN 1 NGN = 0.0006 BMD
21 jan 2025 1 BMD = 1554.1098 NGN 1 NGN = 0.0006 BMD
22 jan 2025 1 BMD = 1550.3902 NGN 1 NGN = 0.0006 BMD
23 jan 2025 1 BMD = 1557.4395 NGN 1 NGN = 0.0006 BMD
24 jan 2025 1 BMD = 1535.01 NGN 1 NGN = 0.0007 BMD
25 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
26 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
27 jan 2025 1 BMD = 1529.83 NGN 1 NGN = 0.0007 BMD
28 jan 2025 1 BMD = 1525.6606 NGN 1 NGN = 0.0007 BMD
29 jan 2025 1 BMD = 1509.8104 NGN 1 NGN = 0.0007 BMD
30 jan 2025 1 BMD = 1531.2502 NGN 1 NGN = 0.0007 BMD
31 jan 2025 1 BMD = 1504.9994 NGN 1 NGN = 0.0007 BMD

Feb 2025

DatumBMD-NGNNGN-BMD
01 feb 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
02 feb 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
03 feb 2025 1 BMD = 1494.6894 NGN 1 NGN = 0.0007 BMD
04 feb 2025 1 BMD = 1496.4395 NGN 1 NGN = 0.0007 BMD
05 feb 2025 1 BMD = 1497.7397 NGN 1 NGN = 0.0007 BMD
06 feb 2025 1 BMD = 1505.2042 NGN 1 NGN = 0.0007 BMD
07 feb 2025 1 BMD = 1505.5406 NGN 1 NGN = 0.0007 BMD
08 feb 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
09 feb 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
10 feb 2025 1 BMD = 1498.1192 NGN 1 NGN = 0.0007 BMD
11 feb 2025 1 BMD = 1499.829 NGN 1 NGN = 0.0007 BMD
12 feb 2025 1 BMD = 1511.6196 NGN 1 NGN = 0.0007 BMD
13 feb 2025 1 BMD = 1507.93 NGN 1 NGN = 0.0007 BMD
14 feb 2025 1 BMD = 1515.3201 NGN 1 NGN = 0.0007 BMD
15 feb 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
16 feb 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
17 feb 2025 1 BMD = 1510.0496 NGN 1 NGN = 0.0007 BMD
18 feb 2025 1 BMD = 1505.611 NGN 1 NGN = 0.0007 BMD
19 feb 2025 1 BMD = 1507.4508 NGN 1 NGN = 0.0007 BMD
20 feb 2025 1 BMD = 1507.0989 NGN 1 NGN = 0.0007 BMD
21 feb 2025 1 BMD = 1502.8601 NGN 1 NGN = 0.0007 BMD
22 feb 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
23 feb 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
24 feb 2025 1 BMD = 1498.3095 NGN 1 NGN = 0.0007 BMD
25 feb 2025 1 BMD = 1500.1706 NGN 1 NGN = 0.0007 BMD
26 feb 2025 1 BMD = 1500.1783 NGN 1 NGN = 0.0007 BMD
27 feb 2025 1 BMD = 1497.76 NGN 1 NGN = 0.0007 BMD
28 feb 2025 1 BMD = 1498.6217 NGN 1 NGN = 0.0007 BMD

Mar 2025

DatumBMD-NGNNGN-BMD
01 mrt 2025 1 BMD = 1502.5043 NGN 1 NGN = 0.0007 BMD
02 mrt 2025 1 BMD = 1498.8754 NGN 1 NGN = 0.0007 BMD
03 mrt 2025 1 BMD = 1498.9399 NGN 1 NGN = 0.0007 BMD
04 mrt 2025 1 BMD = 1498.5173 NGN 1 NGN = 0.0007 BMD
05 mrt 2025 1 BMD = 1500.3703 NGN 1 NGN = 0.0007 BMD
06 mrt 2025 1 BMD = 1504.0302 NGN 1 NGN = 0.0007 BMD
07 mrt 2025 1 BMD = 1512.8892 NGN 1 NGN = 0.0007 BMD
08 mrt 2025 1 BMD = 1511.3377 NGN 1 NGN = 0.0007 BMD
09 mrt 2025 1 BMD = 1514.9998 NGN 1 NGN = 0.0007 BMD
10 mrt 2025 1 BMD = 1512.4131 NGN 1 NGN = 0.0007 BMD
11 mrt 2025 1 BMD = 1525.2631 NGN 1 NGN = 0.0007 BMD
12 mrt 2025 1 BMD = 1535.7504 NGN 1 NGN = 0.0007 BMD
13 mrt 2025 1 BMD = 1557.4195 NGN 1 NGN = 0.0006 BMD
14 mrt 2025 1 BMD = 1547.2736 NGN 1 NGN = 0.0006 BMD
15 mrt 2025 1 BMD = 1553.7706 NGN 1 NGN = 0.0006 BMD
16 mrt 2025 1 BMD = 1547.6124 NGN 1 NGN = 0.0006 BMD
17 mrt 2025 1 BMD = 1541.5198 NGN 1 NGN = 0.0006 BMD
18 mrt 2025 1 BMD = 1541.4415 NGN 1 NGN = 0.0006 BMD
19 mrt 2025 1 BMD = 1541.1076 NGN 1 NGN = 0.0006 BMD
20 mrt 2025 1 BMD = 1530.727 NGN 1 NGN = 0.0007 BMD
21 mrt 2025 1 BMD = 1540.29 NGN 1 NGN = 0.0006 BMD
22 mrt 2025 1 BMD = 1549.9997 NGN 1 NGN = 0.0006 BMD
23 mrt 2025 1 BMD = 1535.8171 NGN 1 NGN = 0.0007 BMD
24 mrt 2025 1 BMD = 1535.7953 NGN 1 NGN = 0.0007 BMD
25 mrt 2025 1 BMD = 1525.5316 NGN 1 NGN = 0.0007 BMD
26 mrt 2025 1 BMD = 1537.1101 NGN 1 NGN = 0.0007 BMD
27 mrt 2025 1 BMD = 1538.5307 NGN 1 NGN = 0.0006 BMD
28 mrt 2025 1 BMD = 1539.3902 NGN 1 NGN = 0.0006 BMD
29 mrt 2025 1 BMD = 1538.4618 NGN 1 NGN = 0.0006 BMD
30 mrt 2025 1 BMD = 1535.6636 NGN 1 NGN = 0.0007 BMD
31 mrt 2025 1 BMD = 1533.9593 NGN 1 NGN = 0.0007 BMD

Apr 2025

DatumBMD-NGNNGN-BMD
01 apr 2025 1 BMD = 1534.904 NGN 1 NGN = 0.0007 BMD
02 apr 2025 1 BMD = 1536.5969 NGN 1 NGN = 0.0007 BMD
03 apr 2025 1 BMD = 1535.1496 NGN 1 NGN = 0.0007 BMD
04 apr 2025 1 BMD = 1534.84 NGN 1 NGN = 0.0007 BMD
05 apr 2025 1 BMD = 1532.8203 NGN 1 NGN = 0.0007 BMD
06 apr 2025 1 BMD = 1532.8203 NGN 1 NGN = 0.0007 BMD
07 apr 2025 1 BMD = 1552.3295 NGN 1 NGN = 0.0006 BMD
08 apr 2025 1 BMD = 1576.1499 NGN 1 NGN = 0.0006 BMD
09 apr 2025 1 BMD = 1568.87 NGN 1 NGN = 0.0006 BMD
10 apr 2025 1 BMD = 1571.5148 NGN 1 NGN = 0.0006 BMD
11 apr 2025 1 BMD = 1599.8278 NGN 1 NGN = 0.0006 BMD
12 apr 2025 1 BMD = 1597.0705 NGN 1 NGN = 0.0006 BMD
13 apr 2025 1 BMD = 1599.6493 NGN 1 NGN = 0.0006 BMD
14 apr 2025 1 BMD = 1599.7477 NGN 1 NGN = 0.0006 BMD
15 apr 2025 1 BMD = 1604.1039 NGN 1 NGN = 0.0006 BMD
16 apr 2025 1 BMD = 1604.6657 NGN 1 NGN = 0.0006 BMD
17 apr 2025 1 BMD = 1603.2503 NGN 1 NGN = 0.0006 BMD
18 apr 2025 1 BMD = 1604.701 NGN 1 NGN = 0.0006 BMD
19 apr 2025 1 BMD = 1604.7037 NGN 1 NGN = 0.0006 BMD
20 apr 2025 1 BMD = 1604.7037 NGN 1 NGN = 0.0006 BMD
21 apr 2025 1 BMD = 1604.6968 NGN 1 NGN = 0.0006 BMD
22 apr 2025 1 BMD = 1603.9903 NGN 1 NGN = 0.0006 BMD
23 apr 2025 1 BMD = 1609.1402 NGN 1 NGN = 0.0006 BMD
24 apr 2025 1 BMD = 1611.4607 NGN 1 NGN = 0.0006 BMD
25 apr 2025 1 BMD = 1611.81 NGN 1 NGN = 0.0006 BMD
26 apr 2025 1 BMD = 1608.7197 NGN 1 NGN = 0.0006 BMD
27 apr 2025 1 BMD = 1608.7201 NGN 1 NGN = 0.0006 BMD
28 apr 2025 1 BMD = 1607.6895 NGN 1 NGN = 0.0006 BMD
29 apr 2025 1 BMD = 1603.2696 NGN 1 NGN = 0.0006 BMD
30 apr 2025 1 BMD = 1602.9098 NGN 1 NGN = 0.0006 BMD

May 2025

DatumBMD-NGNNGN-BMD
01 mei 2025 1 BMD = 1606.2702 NGN 1 NGN = 0.0006 BMD
02 mei 2025 1 BMD = 1603.8306 NGN 1 NGN = 0.0006 BMD
03 mei 2025 1 BMD = 1603.7097 NGN 1 NGN = 0.0006 BMD
04 mei 2025 1 BMD = 1603.7097 NGN 1 NGN = 0.0006 BMD
05 mei 2025 1 BMD = 1604.3907 NGN 1 NGN = 0.0006 BMD
06 mei 2025 1 BMD = 1606.6399 NGN 1 NGN = 0.0006 BMD
07 mei 2025 1 BMD = 1607.5497 NGN 1 NGN = 0.0006 BMD
08 mei 2025 1 BMD = 1610.1703 NGN 1 NGN = 0.0006 BMD
09 mei 2025 1 BMD = 1610.2968 NGN 1 NGN = 0.0006 BMD
10 mei 2025 1 BMD = 1607.1097 NGN 1 NGN = 0.0006 BMD
11 mei 2025 1 BMD = 1607.1097 NGN 1 NGN = 0.0006 BMD
12 mei 2025 1 BMD = 1602.8511 NGN 1 NGN = 0.0006 BMD
13 mei 2025 1 BMD = 1601.74 NGN 1 NGN = 0.0006 BMD
14 mei 2025 1 BMD = 1603.6801 NGN 1 NGN = 0.0006 BMD
15 mei 2025 1 BMD = 1601.0012 NGN 1 NGN = 0.0006 BMD
16 mei 2025 1 BMD = 1601.6503 NGN 1 NGN = 0.0006 BMD
17 mei 2025 1 BMD = 1602.3411 NGN 1 NGN = 0.0006 BMD
18 mei 2025 1 BMD = 1602.3411 NGN 1 NGN = 0.0006 BMD
19 mei 2025 1 BMD = 1603.7394 NGN 1 NGN = 0.0006 BMD
20 mei 2025 1 BMD = 1600.0005 NGN 1 NGN = 0.0006 BMD
21 mei 2025 1 BMD = 1592.9996 NGN 1 NGN = 0.0006 BMD
22 mei 2025 1 BMD = 1590.2605 NGN 1 NGN = 0.0006 BMD
23 mei 2025 1 BMD = 1590.7102 NGN 1 NGN = 0.0006 BMD
24 mei 2025 1 BMD = 1589.8042 NGN 1 NGN = 0.0006 BMD
25 mei 2025 1 BMD = 1589.8042 NGN 1 NGN = 0.0006 BMD
26 mei 2025 1 BMD = 1582.7803 NGN 1 NGN = 0.0006 BMD
27 mei 2025 1 BMD = 1583.8295 NGN 1 NGN = 0.0006 BMD
28 mei 2025 1 BMD = 1587.0192 NGN 1 NGN = 0.0006 BMD
29 mei 2025 1 BMD = 1590.5993 NGN 1 NGN = 0.0006 BMD
30 mei 2025 1 BMD = 1588.7296 NGN 1 NGN = 0.0006 BMD
31 mei 2025 1 BMD = 1588.2607 NGN 1 NGN = 0.0006 BMD

Jun 2025

DatumBMD-NGNNGN-BMD
01 jun 2025 1 BMD = 1588.2607 NGN 1 NGN = 0.0006 BMD
02 jun 2025 1 BMD = 1582.83 NGN 1 NGN = 0.0006 BMD
03 jun 2025 1 BMD = 1583.1188 NGN 1 NGN = 0.0006 BMD
04 jun 2025 1 BMD = 1580.7093 NGN 1 NGN = 0.0006 BMD
05 jun 2025 1 BMD = 1568.5294 NGN 1 NGN = 0.0006 BMD
06 jun 2025 1 BMD = 1560.1203 NGN 1 NGN = 0.0006 BMD
07 jun 2025 1 BMD = 1559.0809 NGN 1 NGN = 0.0006 BMD
08 jun 2025 1 BMD = 1559.0809 NGN 1 NGN = 0.0006 BMD
09 jun 2025 1 BMD = 1560.0002 NGN 1 NGN = 0.0006 BMD
10 jun 2025 1 BMD = 1546.8902 NGN 1 NGN = 0.0006 BMD
11 jun 2025 1 BMD = 1543.861 NGN 1 NGN = 0.0006 BMD
12 jun 2025 1 BMD = 1539.3602 NGN 1 NGN = 0.0006 BMD
13 jun 2025 1 BMD = 1549.1099 NGN 1 NGN = 0.0006 BMD
14 jun 2025 1 BMD = 1542.4398 NGN 1 NGN = 0.0006 BMD
15 jun 2025 1 BMD = 1542.4398 NGN 1 NGN = 0.0006 BMD
16 jun 2025 1 BMD = 1546.4099 NGN 1 NGN = 0.0006 BMD
17 jun 2025 1 BMD = 1546.4906 NGN 1 NGN = 0.0006 BMD
18 jun 2025 1 BMD = 1545.9697 NGN 1 NGN = 0.0006 BMD
19 jun 2025 1 BMD = 1548.0892 NGN 1 NGN = 0.0006 BMD
20 jun 2025 1 BMD = 1550.5598 NGN 1 NGN = 0.0006 BMD
21 jun 2025 1 BMD = 1550.1098 NGN 1 NGN = 0.0006 BMD

BMD-NGN en NGN-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats