currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-MZN en MZN-BMD wisselkoersen - 2025

BMD-MZN en MZN-BMD wisselkoersen - 2025

BMD-MZN en MZN-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MZN en MZN-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 63,9044 MZN
1 MZN = 0,0156 BMD
1J 2J 3J

Jan 2025

DatumBMD-MZNMZN-BMD
01 jan 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 jan 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 jan 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 jan 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 jan 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 jan 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 jan 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 jan 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 jan 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 jan 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 jan 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 jan 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DatumBMD-MZNMZN-BMD
01 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 feb 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 feb 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 feb 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 feb 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 feb 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 feb 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 feb 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 feb 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 feb 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 feb 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 feb 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 feb 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 feb 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 feb 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 feb 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DatumBMD-MZNMZN-BMD
01 mrt 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mrt 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mrt 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mrt 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mrt 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mrt 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mrt 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mrt 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mrt 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mrt 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mrt 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mrt 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mrt 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mrt 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mrt 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mrt 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mrt 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mrt 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mrt 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mrt 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mrt 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mrt 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mrt 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mrt 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mrt 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mrt 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mrt 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mrt 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mrt 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mrt 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mrt 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DatumBMD-MZNMZN-BMD
01 apr 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 apr 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 apr 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 apr 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
06 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
07 apr 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
08 apr 2025 1 BMD = 63.817 MZN 1 MZN = 0.0157 BMD
09 apr 2025 1 BMD = 63.8716 MZN 1 MZN = 0.0157 BMD
10 apr 2025 1 BMD = 63.8855 MZN 1 MZN = 0.0157 BMD
11 apr 2025 1 BMD = 63.8722 MZN 1 MZN = 0.0157 BMD
12 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
13 apr 2025 1 BMD = 63.6406 MZN 1 MZN = 0.0157 BMD
14 apr 2025 1 BMD = 63.7328 MZN 1 MZN = 0.0157 BMD
15 apr 2025 1 BMD = 63.9007 MZN 1 MZN = 0.0156 BMD
16 apr 2025 1 BMD = 63.884 MZN 1 MZN = 0.0157 BMD
17 apr 2025 1 BMD = 63.8987 MZN 1 MZN = 0.0156 BMD
18 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
19 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
20 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
21 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 apr 2025 1 BMD = 64.0004 MZN 1 MZN = 0.0156 BMD
24 apr 2025 1 BMD = 63.9998 MZN 1 MZN = 0.0156 BMD
25 apr 2025 1 BMD = 64.0104 MZN 1 MZN = 0.0156 BMD
26 apr 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
27 apr 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
28 apr 2025 1 BMD = 64 MZN 1 MZN = 0.0156 BMD
29 apr 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
30 apr 2025 1 BMD = 64.0097 MZN 1 MZN = 0.0156 BMD

May 2025

DatumBMD-MZNMZN-BMD
01 mei 2025 1 BMD = 63.9999 MZN 1 MZN = 0.0156 BMD
02 mei 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
03 mei 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
04 mei 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
05 mei 2025 1 BMD = 63.9997 MZN 1 MZN = 0.0156 BMD
06 mei 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
07 mei 2025 1 BMD = 63.8968 MZN 1 MZN = 0.0157 BMD
08 mei 2025 1 BMD = 63.9093 MZN 1 MZN = 0.0156 BMD
09 mei 2025 1 BMD = 63.9026 MZN 1 MZN = 0.0156 BMD
10 mei 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 mei 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 mei 2025 1 BMD = 63.903 MZN 1 MZN = 0.0156 BMD
13 mei 2025 1 BMD = 63.8985 MZN 1 MZN = 0.0156 BMD
14 mei 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
15 mei 2025 1 BMD = 63.9022 MZN 1 MZN = 0.0156 BMD
16 mei 2025 1 BMD = 63.9036 MZN 1 MZN = 0.0156 BMD
17 mei 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
18 mei 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
19 mei 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
20 mei 2025 1 BMD = 63.9011 MZN 1 MZN = 0.0156 BMD
21 mei 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
22 mei 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
23 mei 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
24 mei 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 mei 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 mei 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
27 mei 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
28 mei 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
29 mei 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
30 mei 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
31 mei 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Jun 2025

DatumBMD-MZNMZN-BMD
01 jun 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 jun 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
03 jun 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
04 jun 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
05 jun 2025 1 BMD = 64.0099 MZN 1 MZN = 0.0156 BMD
06 jun 2025 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
07 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
08 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
09 jun 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
10 jun 2025 1 BMD = 63.95 MZN 1 MZN = 0.0156 BMD
11 jun 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
12 jun 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
13 jun 2025 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
14 jun 2025 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
15 jun 2025 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
16 jun 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
17 jun 2025 1 BMD = 63.9505 MZN 1 MZN = 0.0156 BMD
18 jun 2025 1 BMD = 63.9503 MZN 1 MZN = 0.0156 BMD
19 jun 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
20 jun 2025 1 BMD = 63.9603 MZN 1 MZN = 0.0156 BMD
21 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
22 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
23 jun 2025 1 BMD = 63.9597 MZN 1 MZN = 0.0156 BMD
24 jun 2025 1 BMD = 63.96 MZN 1 MZN = 0.0156 BMD
25 jun 2025 1 BMD = 63.9597 MZN 1 MZN = 0.0156 BMD
26 jun 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
27 jun 2025 1 BMD = 63.96 MZN 1 MZN = 0.0156 BMD
28 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
29 jun 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
30 jun 2025 1 BMD = 63.9599 MZN 1 MZN = 0.0156 BMD

Jul 2025

DatumBMD-MZNMZN-BMD
01 jul 2025 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
02 jul 2025 1 BMD = 63.9598 MZN 1 MZN = 0.0156 BMD
03 jul 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
04 jul 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD

BMD-MZN en MZN-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.