> BMD-MYR en MYR-BMD wisselkoersen - 2025

BMD-MYR en MYR-BMD wisselkoersen - 2025

BMD-MYR en MYR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MYR en MYR-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 4,3744 MYR

1 MYR = 0,2286 BMD

1J 2J 3J

BMD tegen MYRMYR tegen BMD

Jan 2025

Datum	BMD-MYR	MYR-BMD
01 jan 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 jan 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 jan 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 jan 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 jan 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 jan 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 jan 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 jan 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 jan 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 jan 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 jan 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 jan 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 jan 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 jan 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 jan 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 jan 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Datum	BMD-MYR	MYR-BMD
01 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 feb 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 feb 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 feb 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 feb 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 feb 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 feb 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 feb 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 feb 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 feb 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 feb 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 feb 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 feb 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Datum	BMD-MYR	MYR-BMD
01 mrt 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mrt 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mrt 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mrt 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mrt 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mrt 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mrt 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mrt 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mrt 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mrt 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mrt 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mrt 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mrt 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mrt 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mrt 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mrt 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mrt 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mrt 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mrt 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mrt 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mrt 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mrt 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mrt 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mrt 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mrt 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mrt 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mrt 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mrt 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mrt 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mrt 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mrt 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Datum	BMD-MYR	MYR-BMD
01 apr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 apr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 apr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 apr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 apr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 apr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 apr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 apr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 apr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 apr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 apr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 apr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 apr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 apr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 apr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 apr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 apr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 apr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 apr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Datum	BMD-MYR	MYR-BMD
01 mei 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 mei 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 mei 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 mei 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 mei 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 mei 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 mei 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 mei 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 mei 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 mei 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 mei 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 mei 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 mei 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 mei 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 mei 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 mei 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 mei 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 mei 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 mei 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 mei 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 mei 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 mei 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 mei 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 mei 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 mei 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 mei 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 mei 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 mei 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 mei 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 mei 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 mei 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Datum	BMD-MYR	MYR-BMD
01 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 jun 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
04 jun 2025	1 BMD = 4.247 MYR	1 MYR = 0.2355 BMD
05 jun 2025	1 BMD = 4.2298 MYR	1 MYR = 0.2364 BMD
06 jun 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
07 jun 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
08 jun 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
09 jun 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
10 jun 2025	1 BMD = 4.2355 MYR	1 MYR = 0.2361 BMD
11 jun 2025	1 BMD = 4.2375 MYR	1 MYR = 0.236 BMD
12 jun 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
13 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
14 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
15 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
16 jun 2025	1 BMD = 4.2405 MYR	1 MYR = 0.2358 BMD
17 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
18 jun 2025	1 BMD = 4.2505 MYR	1 MYR = 0.2353 BMD
19 jun 2025	1 BMD = 4.2603 MYR	1 MYR = 0.2347 BMD
20 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
21 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
22 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
23 jun 2025	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
24 jun 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
25 jun 2025	1 BMD = 4.2385 MYR	1 MYR = 0.2359 BMD
26 jun 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
27 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
28 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
29 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
30 jun 2025	1 BMD = 4.212 MYR	1 MYR = 0.2374 BMD

Jul 2025

Datum	BMD-MYR	MYR-BMD
01 jul 2025	1 BMD = 4.1975 MYR	1 MYR = 0.2382 BMD
02 jul 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
03 jul 2025	1 BMD = 4.223 MYR	1 MYR = 0.2368 BMD
04 jul 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD

BMD-MYR en MYR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws