> BMD-MVR en MVR-BMD wisselkoersen - 2024

BMD-MVR en MVR-BMD wisselkoersen - 2024

BMD-MVR en MVR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MVR en MVR-BMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BMD = 15,4014 MVR

1 MVR = 0,0649 BMD

1J 2J 3J

BMD tegen MVRMVR tegen BMD

Jan 2024

Datum	BMD-MVR	MVR-BMD
01 jan 2024	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
02 jan 2024	1 BMD = 15.3709 MVR	1 MVR = 0.0651 BMD
03 jan 2024	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
04 jan 2024	1 BMD = 15.3951 MVR	1 MVR = 0.065 BMD
05 jan 2024	1 BMD = 15.3977 MVR	1 MVR = 0.0649 BMD
06 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
08 jan 2024	1 BMD = 15.421 MVR	1 MVR = 0.0648 BMD
09 jan 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 jan 2024	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
11 jan 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
12 jan 2024	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
13 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
15 jan 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
16 jan 2024	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
17 jan 2024	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
18 jan 2024	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
19 jan 2024	1 BMD = 15.3929 MVR	1 MVR = 0.065 BMD
20 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
22 jan 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
23 jan 2024	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
24 jan 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
25 jan 2024	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
26 jan 2024	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
27 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 jan 2024	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
30 jan 2024	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
31 jan 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD

Feb 2024

Datum	BMD-MVR	MVR-BMD
01 feb 2024	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
02 feb 2024	1 BMD = 15.3889 MVR	1 MVR = 0.065 BMD
03 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 feb 2024	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
06 feb 2024	1 BMD = 15.4004 MVR	1 MVR = 0.0649 BMD
07 feb 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 feb 2024	1 BMD = 15.3723 MVR	1 MVR = 0.0651 BMD
09 feb 2024	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
10 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 feb 2024	1 BMD = 15.4013 MVR	1 MVR = 0.0649 BMD
13 feb 2024	1 BMD = 15.35 MVR	1 MVR = 0.0651 BMD
14 feb 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
15 feb 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
16 feb 2024	1 BMD = 15.3826 MVR	1 MVR = 0.065 BMD
17 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
18 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
19 feb 2024	1 BMD = 15.4011 MVR	1 MVR = 0.0649 BMD
20 feb 2024	1 BMD = 15.3871 MVR	1 MVR = 0.065 BMD
21 feb 2024	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 feb 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
23 feb 2024	1 BMD = 15.3958 MVR	1 MVR = 0.065 BMD
24 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
25 feb 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
26 feb 2024	1 BMD = 15.4406 MVR	1 MVR = 0.0648 BMD
27 feb 2024	1 BMD = 15.3996 MVR	1 MVR = 0.0649 BMD
28 feb 2024	1 BMD = 15.3553 MVR	1 MVR = 0.0651 BMD
29 feb 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD

Mar 2024

Datum	BMD-MVR	MVR-BMD
01 mrt 2024	1 BMD = 15.4021 MVR	1 MVR = 0.0649 BMD
02 mrt 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 mrt 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 mrt 2024	1 BMD = 15.3719 MVR	1 MVR = 0.0651 BMD
05 mrt 2024	1 BMD = 15.4033 MVR	1 MVR = 0.0649 BMD
06 mrt 2024	1 BMD = 15.3979 MVR	1 MVR = 0.0649 BMD
07 mrt 2024	1 BMD = 15.4399 MVR	1 MVR = 0.0648 BMD
08 mrt 2024	1 BMD = 15.4118 MVR	1 MVR = 0.0649 BMD
09 mrt 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 mrt 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 mrt 2024	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
12 mrt 2024	1 BMD = 15.4021 MVR	1 MVR = 0.0649 BMD
13 mrt 2024	1 BMD = 15.425 MVR	1 MVR = 0.0648 BMD
14 mrt 2024	1 BMD = 15.525 MVR	1 MVR = 0.0644 BMD
15 mrt 2024	1 BMD = 15.3995 MVR	1 MVR = 0.0649 BMD
16 mrt 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 mrt 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 mrt 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
19 mrt 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 mrt 2024	1 BMD = 15.5401 MVR	1 MVR = 0.0643 BMD
21 mrt 2024	1 BMD = 15.465 MVR	1 MVR = 0.0647 BMD
22 mrt 2024	1 BMD = 15.465 MVR	1 MVR = 0.0647 BMD
23 mrt 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
24 mrt 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
25 mrt 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
26 mrt 2024	1 BMD = 15.4301 MVR	1 MVR = 0.0648 BMD
27 mrt 2024	1 BMD = 15.4494 MVR	1 MVR = 0.0647 BMD
28 mrt 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
29 mrt 2024	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
30 mrt 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
31 mrt 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD

Apr 2024

Datum	BMD-MVR	MVR-BMD
01 apr 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
02 apr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
03 apr 2024	1 BMD = 15.4596 MVR	1 MVR = 0.0647 BMD
04 apr 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
05 apr 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
06 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
07 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
08 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
09 apr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
10 apr 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
11 apr 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
12 apr 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
13 apr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
14 apr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
15 apr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
16 apr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
17 apr 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
18 apr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
19 apr 2024	1 BMD = 15.4594 MVR	1 MVR = 0.0647 BMD
20 apr 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
21 apr 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
22 apr 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
23 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
24 apr 2024	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 apr 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
26 apr 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
27 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 apr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
29 apr 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 apr 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD

May 2024

Datum	BMD-MVR	MVR-BMD
01 mei 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
02 mei 2024	1 BMD = 14.9904 MVR	1 MVR = 0.0667 BMD
03 mei 2024	1 BMD = 14.845 MVR	1 MVR = 0.0674 BMD
04 mei 2024	1 BMD = 15.2504 MVR	1 MVR = 0.0656 BMD
05 mei 2024	1 BMD = 15.2504 MVR	1 MVR = 0.0656 BMD
06 mei 2024	1 BMD = 15.2501 MVR	1 MVR = 0.0656 BMD
07 mei 2024	1 BMD = 15.4506 MVR	1 MVR = 0.0647 BMD
08 mei 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
09 mei 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
10 mei 2024	1 BMD = 15.4496 MVR	1 MVR = 0.0647 BMD
11 mei 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
12 mei 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
13 mei 2024	1 BMD = 15.45 MVR	1 MVR = 0.0647 BMD
14 mei 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
15 mei 2024	1 BMD = 15.4596 MVR	1 MVR = 0.0647 BMD
16 mei 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
17 mei 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
18 mei 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 mei 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
20 mei 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
21 mei 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
22 mei 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
23 mei 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
24 mei 2024	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
25 mei 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 mei 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
27 mei 2024	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
28 mei 2024	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
29 mei 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 mei 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
31 mei 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD

Jun 2024

Datum	BMD-MVR	MVR-BMD
01 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 jun 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
04 jun 2024	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
05 jun 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
06 jun 2024	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
07 jun 2024	1 BMD = 15.4001 MVR	1 MVR = 0.0649 BMD
08 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
09 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 jun 2024	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
11 jun 2024	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD
12 jun 2024	1 BMD = 15.3969 MVR	1 MVR = 0.0649 BMD
13 jun 2024	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
14 jun 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
15 jun 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 jun 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 jun 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 jun 2024	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
19 jun 2024	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
20 jun 2024	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
21 jun 2024	1 BMD = 15.385 MVR	1 MVR = 0.065 BMD
22 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 jun 2024	1 BMD = 15.4112 MVR	1 MVR = 0.0649 BMD
25 jun 2024	1 BMD = 15.4198 MVR	1 MVR = 0.0649 BMD
26 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
29 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
30 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD

Jul 2024

Datum	BMD-MVR	MVR-BMD
01 jul 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
02 jul 2024	1 BMD = 15.393 MVR	1 MVR = 0.065 BMD
03 jul 2024	1 BMD = 15.3865 MVR	1 MVR = 0.065 BMD
04 jul 2024	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
05 jul 2024	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
06 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
07 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
08 jul 2024	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
09 jul 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
10 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
11 jul 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
12 jul 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
13 jul 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
14 jul 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
15 jul 2024	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
16 jul 2024	1 BMD = 15.3972 MVR	1 MVR = 0.0649 BMD
17 jul 2024	1 BMD = 15.4004 MVR	1 MVR = 0.0649 BMD
18 jul 2024	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
19 jul 2024	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
20 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
21 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
22 jul 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
23 jul 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
24 jul 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
25 jul 2024	1 BMD = 15.3496 MVR	1 MVR = 0.0651 BMD
26 jul 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
27 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
28 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
29 jul 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
30 jul 2024	1 BMD = 15.365 MVR	1 MVR = 0.0651 BMD
31 jul 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD

Aug 2024

Datum	BMD-MVR	MVR-BMD
01 aug 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
02 aug 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
03 aug 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
04 aug 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
05 aug 2024	1 BMD = 15.3597 MVR	1 MVR = 0.0651 BMD
06 aug 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
07 aug 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
08 aug 2024	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
09 aug 2024	1 BMD = 15.3956 MVR	1 MVR = 0.065 BMD
10 aug 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
11 aug 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
12 aug 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
13 aug 2024	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 aug 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
15 aug 2024	1 BMD = 15.3988 MVR	1 MVR = 0.0649 BMD
16 aug 2024	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
17 aug 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 aug 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
19 aug 2024	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
20 aug 2024	1 BMD = 15.4015 MVR	1 MVR = 0.0649 BMD
21 aug 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
22 aug 2024	1 BMD = 15.3902 MVR	1 MVR = 0.065 BMD
23 aug 2024	1 BMD = 15.37 MVR	1 MVR = 0.0651 BMD
24 aug 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
25 aug 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
26 aug 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
27 aug 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
28 aug 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
29 aug 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
30 aug 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
31 aug 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD

Sep 2024

Datum	BMD-MVR	MVR-BMD
01 sep 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
02 sep 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
03 sep 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
04 sep 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
05 sep 2024	1 BMD = 15.3596 MVR	1 MVR = 0.0651 BMD
06 sep 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
07 sep 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
08 sep 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
09 sep 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
10 sep 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
11 sep 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
12 sep 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
13 sep 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
14 sep 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
15 sep 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
16 sep 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
17 sep 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
18 sep 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
19 sep 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
20 sep 2024	1 BMD = 15.3597 MVR	1 MVR = 0.0651 BMD
21 sep 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
22 sep 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
23 sep 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
24 sep 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
25 sep 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
26 sep 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
27 sep 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
28 sep 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
29 sep 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
30 sep 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD

Oct 2024

Datum	BMD-MVR	MVR-BMD
01 okt 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
02 okt 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
03 okt 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
04 okt 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
05 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
06 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
07 okt 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
08 okt 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
09 okt 2024	1 BMD = 15.355 MVR	1 MVR = 0.0651 BMD
10 okt 2024	1 BMD = 15.355 MVR	1 MVR = 0.0651 BMD
11 okt 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
12 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
13 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
14 okt 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
15 okt 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
16 okt 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
17 okt 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
18 okt 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
19 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
20 okt 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
21 okt 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
22 okt 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
23 okt 2024	1 BMD = 15.35 MVR	1 MVR = 0.0651 BMD
24 okt 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
25 okt 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
26 okt 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
27 okt 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
28 okt 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
29 okt 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
30 okt 2024	1 BMD = 15.3601 MVR	1 MVR = 0.0651 BMD
31 okt 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD

Nov 2024

Datum	BMD-MVR	MVR-BMD
01 nov 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
02 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 nov 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
05 nov 2024	1 BMD = 15.3961 MVR	1 MVR = 0.065 BMD
06 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 nov 2024	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
08 nov 2024	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
09 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
10 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
11 nov 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
12 nov 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
13 nov 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
14 nov 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
15 nov 2024	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
16 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
17 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
18 nov 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
19 nov 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
20 nov 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
21 nov 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
22 nov 2024	1 BMD = 15.4505 MVR	1 MVR = 0.0647 BMD
23 nov 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
24 nov 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 nov 2024	1 BMD = 15.4595 MVR	1 MVR = 0.0647 BMD
26 nov 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
27 nov 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
28 nov 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
29 nov 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
30 nov 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Dec 2024

Datum	BMD-MVR	MVR-BMD
01 dec 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 dec 2024	1 BMD = 15.4596 MVR	1 MVR = 0.0647 BMD
03 dec 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
04 dec 2024	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
05 dec 2024	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
06 dec 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 dec 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
08 dec 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 dec 2024	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
10 dec 2024	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
11 dec 2024	1 BMD = 15.397 MVR	1 MVR = 0.0649 BMD
12 dec 2024	1 BMD = 15.3916 MVR	1 MVR = 0.065 BMD
13 dec 2024	1 BMD = 15.4004 MVR	1 MVR = 0.0649 BMD
14 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
15 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 dec 2024	1 BMD = 15.3947 MVR	1 MVR = 0.065 BMD
17 dec 2024	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
18 dec 2024	1 BMD = 15.4015 MVR	1 MVR = 0.0649 BMD
19 dec 2024	1 BMD = 15.4048 MVR	1 MVR = 0.0649 BMD
20 dec 2024	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
21 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
22 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 dec 2024	1 BMD = 15.4033 MVR	1 MVR = 0.0649 BMD
24 dec 2024	1 BMD = 15.3784 MVR	1 MVR = 0.065 BMD
25 dec 2024	1 BMD = 15.4057 MVR	1 MVR = 0.0649 BMD
26 dec 2024	1 BMD = 15.4029 MVR	1 MVR = 0.0649 BMD
27 dec 2024	1 BMD = 15.3912 MVR	1 MVR = 0.065 BMD
28 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 dec 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 dec 2024	1 BMD = 15.4019 MVR	1 MVR = 0.0649 BMD
31 dec 2024	1 BMD = 15.4055 MVR	1 MVR = 0.0649 BMD

BMD-MVR en MVR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws