> BMD-MOP en MOP-BMD wisselkoersen - 2024

BMD-MOP en MOP-BMD wisselkoersen - 2024

BMD-MOP en MOP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MOP en MOP-BMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BMD = 8,0348 MOP

1 MOP = 0,1245 BMD

1J 2J 3J

BMD tegen MOPMOP tegen BMD

Jan 2024

Datum	BMD-MOP	MOP-BMD
01 jan 2024	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
02 jan 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
03 jan 2024	1 BMD = 8.0361 MOP	1 MOP = 0.1244 BMD
04 jan 2024	1 BMD = 8.0411 MOP	1 MOP = 0.1244 BMD
05 jan 2024	1 BMD = 8.0451 MOP	1 MOP = 0.1243 BMD
06 jan 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
07 jan 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
08 jan 2024	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
09 jan 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
10 jan 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
11 jan 2024	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
12 jan 2024	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
13 jan 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
14 jan 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
15 jan 2024	1 BMD = 8.0478 MOP	1 MOP = 0.1243 BMD
16 jan 2024	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
17 jan 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
18 jan 2024	1 BMD = 8.0566 MOP	1 MOP = 0.1241 BMD
19 jan 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
20 jan 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
21 jan 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
22 jan 2024	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
23 jan 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
24 jan 2024	1 BMD = 8.0529 MOP	1 MOP = 0.1242 BMD
25 jan 2024	1 BMD = 8.0546 MOP	1 MOP = 0.1242 BMD
26 jan 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
27 jan 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
28 jan 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
29 jan 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
30 jan 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 jan 2024	1 BMD = 8.0536 MOP	1 MOP = 0.1242 BMD

Feb 2024

Datum	BMD-MOP	MOP-BMD
01 feb 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
02 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
03 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
04 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
05 feb 2024	1 BMD = 8.0588 MOP	1 MOP = 0.1241 BMD
06 feb 2024	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
07 feb 2024	1 BMD = 8.0568 MOP	1 MOP = 0.1241 BMD
08 feb 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
09 feb 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
10 feb 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
11 feb 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
12 feb 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
13 feb 2024	1 BMD = 8.0527 MOP	1 MOP = 0.1242 BMD
14 feb 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
15 feb 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
16 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
17 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
18 feb 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
19 feb 2024	1 BMD = 8.0548 MOP	1 MOP = 0.1241 BMD
20 feb 2024	1 BMD = 8.0557 MOP	1 MOP = 0.1241 BMD
21 feb 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
22 feb 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
23 feb 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
24 feb 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
25 feb 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
26 feb 2024	1 BMD = 8.0554 MOP	1 MOP = 0.1241 BMD
27 feb 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
28 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
29 feb 2024	1 BMD = 8.0651 MOP	1 MOP = 0.124 BMD

Mar 2024

Datum	BMD-MOP	MOP-BMD
01 mrt 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
02 mrt 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
03 mrt 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
04 mrt 2024	1 BMD = 8.0609 MOP	1 MOP = 0.1241 BMD
05 mrt 2024	1 BMD = 8.0599 MOP	1 MOP = 0.1241 BMD
06 mrt 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
07 mrt 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
08 mrt 2024	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
09 mrt 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
10 mrt 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
11 mrt 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 mrt 2024	1 BMD = 8.0561 MOP	1 MOP = 0.1241 BMD
13 mrt 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
14 mrt 2024	1 BMD = 8.059 MOP	1 MOP = 0.1241 BMD
15 mrt 2024	1 BMD = 8.0571 MOP	1 MOP = 0.1241 BMD
16 mrt 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
17 mrt 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
18 mrt 2024	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
19 mrt 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
20 mrt 2024	1 BMD = 8.0593 MOP	1 MOP = 0.1241 BMD
21 mrt 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
22 mrt 2024	1 BMD = 8.0511 MOP	1 MOP = 0.1242 BMD
23 mrt 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
24 mrt 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
25 mrt 2024	1 BMD = 8.0556 MOP	1 MOP = 0.1241 BMD
26 mrt 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
27 mrt 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
28 mrt 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
29 mrt 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
30 mrt 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
31 mrt 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD

Apr 2024

Datum	BMD-MOP	MOP-BMD
01 apr 2024	1 BMD = 8.0574 MOP	1 MOP = 0.1241 BMD
02 apr 2024	1 BMD = 8.0632 MOP	1 MOP = 0.124 BMD
03 apr 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
04 apr 2024	1 BMD = 8.0613 MOP	1 MOP = 0.124 BMD
05 apr 2024	1 BMD = 8.0635 MOP	1 MOP = 0.124 BMD
06 apr 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
07 apr 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
08 apr 2024	1 BMD = 8.0714 MOP	1 MOP = 0.1239 BMD
09 apr 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
10 apr 2024	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
11 apr 2024	1 BMD = 8.0706 MOP	1 MOP = 0.1239 BMD
12 apr 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
13 apr 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
14 apr 2024	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
15 apr 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
16 apr 2024	1 BMD = 8.0631 MOP	1 MOP = 0.124 BMD
17 apr 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
18 apr 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
19 apr 2024	1 BMD = 8.0685 MOP	1 MOP = 0.1239 BMD
20 apr 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
21 apr 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
22 apr 2024	1 BMD = 8.0779 MOP	1 MOP = 0.1238 BMD
23 apr 2024	1 BMD = 8.062 MOP	1 MOP = 0.124 BMD
24 apr 2024	1 BMD = 8.0697 MOP	1 MOP = 0.1239 BMD
25 apr 2024	1 BMD = 8.0576 MOP	1 MOP = 0.1241 BMD
26 apr 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
27 apr 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
28 apr 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
29 apr 2024	1 BMD = 8.0604 MOP	1 MOP = 0.1241 BMD
30 apr 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD

May 2024

Datum	BMD-MOP	MOP-BMD
01 mei 2024	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
02 mei 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
03 mei 2024	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
04 mei 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
05 mei 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
06 mei 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
07 mei 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
08 mei 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
09 mei 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
10 mei 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
11 mei 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
12 mei 2024	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
13 mei 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
14 mei 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
15 mei 2024	1 BMD = 8.0417 MOP	1 MOP = 0.1244 BMD
16 mei 2024	1 BMD = 8.0395 MOP	1 MOP = 0.1244 BMD
17 mei 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
18 mei 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
19 mei 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
20 mei 2024	1 BMD = 8.0396 MOP	1 MOP = 0.1244 BMD
21 mei 2024	1 BMD = 8.0394 MOP	1 MOP = 0.1244 BMD
22 mei 2024	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
23 mei 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
24 mei 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
25 mei 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
26 mei 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
27 mei 2024	1 BMD = 8.0434 MOP	1 MOP = 0.1243 BMD
28 mei 2024	1 BMD = 8.039 MOP	1 MOP = 0.1244 BMD
29 mei 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
30 mei 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
31 mei 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD

Jun 2024

Datum	BMD-MOP	MOP-BMD
01 jun 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
02 jun 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 jun 2024	1 BMD = 8.05 MOP	1 MOP = 0.1242 BMD
04 jun 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
05 jun 2024	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
06 jun 2024	1 BMD = 8.0481 MOP	1 MOP = 0.1243 BMD
07 jun 2024	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
08 jun 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
09 jun 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
10 jun 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
11 jun 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 jun 2024	1 BMD = 8.0452 MOP	1 MOP = 0.1243 BMD
13 jun 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
14 jun 2024	1 BMD = 8.0438 MOP	1 MOP = 0.1243 BMD
15 jun 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
16 jun 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
17 jun 2024	1 BMD = 8.042 MOP	1 MOP = 0.1243 BMD
18 jun 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
19 jun 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
20 jun 2024	1 BMD = 8.0378 MOP	1 MOP = 0.1244 BMD
21 jun 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
22 jun 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
23 jun 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
24 jun 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
25 jun 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
26 jun 2024	1 BMD = 8.0444 MOP	1 MOP = 0.1243 BMD
27 jun 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
28 jun 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
29 jun 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
30 jun 2024	1 BMD = 8.0363 MOP	1 MOP = 0.1244 BMD

Jul 2024

Datum	BMD-MOP	MOP-BMD
01 jul 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
02 jul 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 jul 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
04 jul 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
05 jul 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
06 jul 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
07 jul 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
08 jul 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
09 jul 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
10 jul 2024	1 BMD = 8.0441 MOP	1 MOP = 0.1243 BMD
11 jul 2024	1 BMD = 8.0416 MOP	1 MOP = 0.1244 BMD
12 jul 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
13 jul 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
14 jul 2024	1 BMD = 8.0188 MOP	1 MOP = 0.1247 BMD
15 jul 2024	1 BMD = 8.0383 MOP	1 MOP = 0.1244 BMD
16 jul 2024	1 BMD = 8.0404 MOP	1 MOP = 0.1244 BMD
17 jul 2024	1 BMD = 8.0389 MOP	1 MOP = 0.1244 BMD
18 jul 2024	1 BMD = 8.044 MOP	1 MOP = 0.1243 BMD
19 jul 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
20 jul 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
21 jul 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
22 jul 2024	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
23 jul 2024	1 BMD = 8.0381 MOP	1 MOP = 0.1244 BMD
24 jul 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
25 jul 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
26 jul 2024	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
27 jul 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
28 jul 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
29 jul 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
30 jul 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 jul 2024	1 BMD = 8.0442 MOP	1 MOP = 0.1243 BMD

Aug 2024

Datum	BMD-MOP	MOP-BMD
01 aug 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 aug 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
03 aug 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
04 aug 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
05 aug 2024	1 BMD = 8.0109 MOP	1 MOP = 0.1248 BMD
06 aug 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
07 aug 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
08 aug 2024	1 BMD = 8.0256 MOP	1 MOP = 0.1246 BMD
09 aug 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
10 aug 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
11 aug 2024	1 BMD = 8.025 MOP	1 MOP = 0.1246 BMD
12 aug 2024	1 BMD = 8.0307 MOP	1 MOP = 0.1245 BMD
13 aug 2024	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
14 aug 2024	1 BMD = 8.023 MOP	1 MOP = 0.1246 BMD
15 aug 2024	1 BMD = 8.0258 MOP	1 MOP = 0.1246 BMD
16 aug 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
17 aug 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
18 aug 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
19 aug 2024	1 BMD = 8.0271 MOP	1 MOP = 0.1246 BMD
20 aug 2024	1 BMD = 8.0222 MOP	1 MOP = 0.1247 BMD
21 aug 2024	1 BMD = 8.0346 MOP	1 MOP = 0.1245 BMD
22 aug 2024	1 BMD = 8.0367 MOP	1 MOP = 0.1244 BMD
23 aug 2024	1 BMD = 8.0369 MOP	1 MOP = 0.1244 BMD
24 aug 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
25 aug 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
26 aug 2024	1 BMD = 8.0306 MOP	1 MOP = 0.1245 BMD
27 aug 2024	1 BMD = 8.0347 MOP	1 MOP = 0.1245 BMD
28 aug 2024	1 BMD = 8.0314 MOP	1 MOP = 0.1245 BMD
29 aug 2024	1 BMD = 8.0302 MOP	1 MOP = 0.1245 BMD
30 aug 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
31 aug 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD

Sep 2024

Datum	BMD-MOP	MOP-BMD
01 sep 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 sep 2024	1 BMD = 8.0305 MOP	1 MOP = 0.1245 BMD
03 sep 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
04 sep 2024	1 BMD = 8.0371 MOP	1 MOP = 0.1244 BMD
05 sep 2024	1 BMD = 8.0247 MOP	1 MOP = 0.1246 BMD
06 sep 2024	1 BMD = 8.0282 MOP	1 MOP = 0.1246 BMD
07 sep 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
08 sep 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
09 sep 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
10 sep 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
11 sep 2024	1 BMD = 8.0298 MOP	1 MOP = 0.1245 BMD
12 sep 2024	1 BMD = 8.0398 MOP	1 MOP = 0.1244 BMD
13 sep 2024	1 BMD = 8.0332 MOP	1 MOP = 0.1245 BMD
14 sep 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
15 sep 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
16 sep 2024	1 BMD = 8.0331 MOP	1 MOP = 0.1245 BMD
17 sep 2024	1 BMD = 8.0286 MOP	1 MOP = 0.1246 BMD
18 sep 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
19 sep 2024	1 BMD = 8.0386 MOP	1 MOP = 0.1244 BMD
20 sep 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
21 sep 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
22 sep 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
23 sep 2024	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
24 sep 2024	1 BMD = 8.0219 MOP	1 MOP = 0.1247 BMD
25 sep 2024	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
26 sep 2024	1 BMD = 8.0146 MOP	1 MOP = 0.1248 BMD
27 sep 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
28 sep 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
29 sep 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
30 sep 2024	1 BMD = 7.9982 MOP	1 MOP = 0.125 BMD

Oct 2024

Datum	BMD-MOP	MOP-BMD
01 okt 2024	1 BMD = 8.0002 MOP	1 MOP = 0.125 BMD
02 okt 2024	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
03 okt 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
04 okt 2024	1 BMD = 7.9941 MOP	1 MOP = 0.1251 BMD
05 okt 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
06 okt 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
07 okt 2024	1 BMD = 7.9963 MOP	1 MOP = 0.1251 BMD
08 okt 2024	1 BMD = 8.01 MOP	1 MOP = 0.1248 BMD
09 okt 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
10 okt 2024	1 BMD = 8.0076 MOP	1 MOP = 0.1249 BMD
11 okt 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
12 okt 2024	1 BMD = 7.9938 MOP	1 MOP = 0.1251 BMD
13 okt 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
14 okt 2024	1 BMD = 8.0009 MOP	1 MOP = 0.125 BMD
15 okt 2024	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
16 okt 2024	1 BMD = 8.0032 MOP	1 MOP = 0.1249 BMD
17 okt 2024	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
18 okt 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
19 okt 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
20 okt 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
21 okt 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
22 okt 2024	1 BMD = 8.0085 MOP	1 MOP = 0.1249 BMD
23 okt 2024	1 BMD = 8.0019 MOP	1 MOP = 0.125 BMD
24 okt 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
25 okt 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
26 okt 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
27 okt 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
28 okt 2024	1 BMD = 7.9998 MOP	1 MOP = 0.125 BMD
29 okt 2024	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
30 okt 2024	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
31 okt 2024	1 BMD = 8.0013 MOP	1 MOP = 0.125 BMD

Nov 2024

Datum	BMD-MOP	MOP-BMD
01 nov 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
02 nov 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
03 nov 2024	1 BMD = 8.0006 MOP	1 MOP = 0.125 BMD
04 nov 2024	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
05 nov 2024	1 BMD = 8.0062 MOP	1 MOP = 0.1249 BMD
06 nov 2024	1 BMD = 8.0071 MOP	1 MOP = 0.1249 BMD
07 nov 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
08 nov 2024	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
09 nov 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
10 nov 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
11 nov 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
12 nov 2024	1 BMD = 8.0167 MOP	1 MOP = 0.1247 BMD
13 nov 2024	1 BMD = 8.0176 MOP	1 MOP = 0.1247 BMD
14 nov 2024	1 BMD = 8.0155 MOP	1 MOP = 0.1248 BMD
15 nov 2024	1 BMD = 8.024 MOP	1 MOP = 0.1246 BMD
16 nov 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
17 nov 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
18 nov 2024	1 BMD = 8.0226 MOP	1 MOP = 0.1246 BMD
19 nov 2024	1 BMD = 8.0177 MOP	1 MOP = 0.1247 BMD
20 nov 2024	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
21 nov 2024	1 BMD = 8.0161 MOP	1 MOP = 0.1247 BMD
22 nov 2024	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
23 nov 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
24 nov 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
25 nov 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
26 nov 2024	1 BMD = 7.9924 MOP	1 MOP = 0.1251 BMD
27 nov 2024	1 BMD = 8.0177 MOP	1 MOP = 0.1247 BMD
28 nov 2024	1 BMD = 8.0149 MOP	1 MOP = 0.1248 BMD
29 nov 2024	1 BMD = 8.0225 MOP	1 MOP = 0.1247 BMD
30 nov 2024	1 BMD = 8.0024 MOP	1 MOP = 0.125 BMD

Dec 2024

Datum	BMD-MOP	MOP-BMD
01 dec 2024	1 BMD = 8.0024 MOP	1 MOP = 0.125 BMD
02 dec 2024	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
03 dec 2024	1 BMD = 8.0227 MOP	1 MOP = 0.1246 BMD
04 dec 2024	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
05 dec 2024	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
06 dec 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
07 dec 2024	1 BMD = 8.0223 MOP	1 MOP = 0.1247 BMD
08 dec 2024	1 BMD = 8.0223 MOP	1 MOP = 0.1247 BMD
09 dec 2024	1 BMD = 8.0129 MOP	1 MOP = 0.1248 BMD
10 dec 2024	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
11 dec 2024	1 BMD = 7.9972 MOP	1 MOP = 0.125 BMD
12 dec 2024	1 BMD = 8.0148 MOP	1 MOP = 0.1248 BMD
13 dec 2024	1 BMD = 8.0049 MOP	1 MOP = 0.1249 BMD
14 dec 2024	1 BMD = 7.9945 MOP	1 MOP = 0.1251 BMD
15 dec 2024	1 BMD = 7.9945 MOP	1 MOP = 0.1251 BMD
16 dec 2024	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
17 dec 2024	1 BMD = 8.0031 MOP	1 MOP = 0.125 BMD
18 dec 2024	1 BMD = 8.0046 MOP	1 MOP = 0.1249 BMD
19 dec 2024	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
20 dec 2024	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
21 dec 2024	1 BMD = 7.9735 MOP	1 MOP = 0.1254 BMD
22 dec 2024	1 BMD = 7.9735 MOP	1 MOP = 0.1254 BMD
23 dec 2024	1 BMD = 8.0122 MOP	1 MOP = 0.1248 BMD
24 dec 2024	1 BMD = 7.9951 MOP	1 MOP = 0.1251 BMD
25 dec 2024	1 BMD = 7.9871 MOP	1 MOP = 0.1252 BMD
26 dec 2024	1 BMD = 7.9871 MOP	1 MOP = 0.1252 BMD
27 dec 2024	1 BMD = 7.9954 MOP	1 MOP = 0.1251 BMD
28 dec 2024	1 BMD = 8.0044 MOP	1 MOP = 0.1249 BMD
29 dec 2024	1 BMD = 8.0044 MOP	1 MOP = 0.1249 BMD
30 dec 2024	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
31 dec 2024	1 BMD = 8.0001 MOP	1 MOP = 0.125 BMD

BMD-MOP en MOP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws