currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-MKD en MKD-BMD wisselkoersen - 2026

BMD-MKD en MKD-BMD wisselkoersen - 2026

BMD-MKD en MKD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MKD en MKD-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 52,6716 MKD
1 MKD = 0,019 BMD
1J 2J 3J

Jan 2026

DatumBMD-MKDMKD-BMD
01 jan 2026 1 BMD = 52.4575 MKD 1 MKD = 0.0191 BMD
02 jan 2026 1 BMD = 52.5025 MKD 1 MKD = 0.019 BMD
03 jan 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
04 jan 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
05 jan 2026 1 BMD = 52.6958 MKD 1 MKD = 0.019 BMD
06 jan 2026 1 BMD = 52.5747 MKD 1 MKD = 0.019 BMD
07 jan 2026 1 BMD = 52.6838 MKD 1 MKD = 0.019 BMD
08 jan 2026 1 BMD = 52.7287 MKD 1 MKD = 0.019 BMD
09 jan 2026 1 BMD = 52.8646 MKD 1 MKD = 0.0189 BMD
10 jan 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
11 jan 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
12 jan 2026 1 BMD = 52.6816 MKD 1 MKD = 0.019 BMD
13 jan 2026 1 BMD = 52.8025 MKD 1 MKD = 0.0189 BMD
14 jan 2026 1 BMD = 52.8455 MKD 1 MKD = 0.0189 BMD
15 jan 2026 1 BMD = 52.908 MKD 1 MKD = 0.0189 BMD
16 jan 2026 1 BMD = 52.966 MKD 1 MKD = 0.0189 BMD
17 jan 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
18 jan 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
19 jan 2026 1 BMD = 52.9349 MKD 1 MKD = 0.0189 BMD
20 jan 2026 1 BMD = 52.4857 MKD 1 MKD = 0.0191 BMD
21 jan 2026 1 BMD = 52.5732 MKD 1 MKD = 0.019 BMD
22 jan 2026 1 BMD = 52.6419 MKD 1 MKD = 0.019 BMD
23 jan 2026 1 BMD = 52.5 MKD 1 MKD = 0.019 BMD
24 jan 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
25 jan 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
26 jan 2026 1 BMD = 51.9874 MKD 1 MKD = 0.0192 BMD
27 jan 2026 1 BMD = 51.8094 MKD 1 MKD = 0.0193 BMD
28 jan 2026 1 BMD = 51.4778 MKD 1 MKD = 0.0194 BMD
29 jan 2026 1 BMD = 51.6184 MKD 1 MKD = 0.0194 BMD
30 jan 2026 1 BMD = 51.5946 MKD 1 MKD = 0.0194 BMD
31 jan 2026 1 BMD = 51.9929 MKD 1 MKD = 0.0192 BMD

Feb 2026

DatumBMD-MKDMKD-BMD
01 feb 2026 1 BMD = 51.9971 MKD 1 MKD = 0.0192 BMD
02 feb 2026 1 BMD = 51.9981 MKD 1 MKD = 0.0192 BMD
03 feb 2026 1 BMD = 52.2734 MKD 1 MKD = 0.0191 BMD
04 feb 2026 1 BMD = 52.1737 MKD 1 MKD = 0.0192 BMD
05 feb 2026 1 BMD = 52.2798 MKD 1 MKD = 0.0191 BMD
06 feb 2026 1 BMD = 52.2936 MKD 1 MKD = 0.0191 BMD
07 feb 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
08 feb 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
09 feb 2026 1 BMD = 51.9343 MKD 1 MKD = 0.0193 BMD
10 feb 2026 1 BMD = 51.7741 MKD 1 MKD = 0.0193 BMD
11 feb 2026 1 BMD = 51.7517 MKD 1 MKD = 0.0193 BMD
12 feb 2026 1 BMD = 51.8732 MKD 1 MKD = 0.0193 BMD
13 feb 2026 1 BMD = 51.9815 MKD 1 MKD = 0.0192 BMD
14 feb 2026 1 BMD = 51.9184 MKD 1 MKD = 0.0193 BMD
15 feb 2026 1 BMD = 51.9227 MKD 1 MKD = 0.0193 BMD
16 feb 2026 1 BMD = 51.9622 MKD 1 MKD = 0.0192 BMD
17 feb 2026 1 BMD = 52.1011 MKD 1 MKD = 0.0192 BMD
18 feb 2026 1 BMD = 52.0542 MKD 1 MKD = 0.0192 BMD
19 feb 2026 1 BMD = 52.345 MKD 1 MKD = 0.0191 BMD
20 feb 2026 1 BMD = 52.3911 MKD 1 MKD = 0.0191 BMD
21 feb 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
22 feb 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
23 feb 2026 1 BMD = 52.3355 MKD 1 MKD = 0.0191 BMD
24 feb 2026 1 BMD = 52.3222 MKD 1 MKD = 0.0191 BMD
25 feb 2026 1 BMD = 52.3211 MKD 1 MKD = 0.0191 BMD
26 feb 2026 1 BMD = 52.2076 MKD 1 MKD = 0.0192 BMD
27 feb 2026 1 BMD = 52.2172 MKD 1 MKD = 0.0192 BMD
28 feb 2026 1 BMD = 52.1553 MKD 1 MKD = 0.0192 BMD

Mar 2026

DatumBMD-MKDMKD-BMD
01 mrt 2026 1 BMD = 52.1511 MKD 1 MKD = 0.0192 BMD
02 mrt 2026 1 BMD = 52.5871 MKD 1 MKD = 0.019 BMD
03 mrt 2026 1 BMD = 53.129 MKD 1 MKD = 0.0188 BMD
04 mrt 2026 1 BMD = 52.9724 MKD 1 MKD = 0.0189 BMD
05 mrt 2026 1 BMD = 53.0869 MKD 1 MKD = 0.0188 BMD
06 mrt 2026 1 BMD = 53.2607 MKD 1 MKD = 0.0188 BMD
07 mrt 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
08 mrt 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
09 mrt 2026 1 BMD = 53.3141 MKD 1 MKD = 0.0188 BMD
10 mrt 2026 1 BMD = 53.028 MKD 1 MKD = 0.0189 BMD
11 mrt 2026 1 BMD = 53.2012 MKD 1 MKD = 0.0188 BMD
12 mrt 2026 1 BMD = 53.3943 MKD 1 MKD = 0.0187 BMD
13 mrt 2026 1 BMD = 53.7499 MKD 1 MKD = 0.0186 BMD
14 mrt 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
15 mrt 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
16 mrt 2026 1 BMD = 53.6919 MKD 1 MKD = 0.0186 BMD
17 mrt 2026 1 BMD = 53.5261 MKD 1 MKD = 0.0187 BMD
18 mrt 2026 1 BMD = 53.3801 MKD 1 MKD = 0.0187 BMD
19 mrt 2026 1 BMD = 53.6358 MKD 1 MKD = 0.0186 BMD
20 mrt 2026 1 BMD = 53.2939 MKD 1 MKD = 0.0188 BMD
21 mrt 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
22 mrt 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
23 mrt 2026 1 BMD = 53.2571 MKD 1 MKD = 0.0188 BMD
24 mrt 2026 1 BMD = 53.1994 MKD 1 MKD = 0.0188 BMD
25 mrt 2026 1 BMD = 53.1544 MKD 1 MKD = 0.0188 BMD
26 mrt 2026 1 BMD = 53.4525 MKD 1 MKD = 0.0187 BMD
27 mrt 2026 1 BMD = 53.5184 MKD 1 MKD = 0.0187 BMD
28 mrt 2026 1 BMD = 53.3844 MKD 1 MKD = 0.0187 BMD
29 mrt 2026 1 BMD = 53.3887 MKD 1 MKD = 0.0187 BMD
30 mrt 2026 1 BMD = 53.6457 MKD 1 MKD = 0.0186 BMD
31 mrt 2026 1 BMD = 53.7653 MKD 1 MKD = 0.0186 BMD

Apr 2026

DatumBMD-MKDMKD-BMD
01 apr 2026 1 BMD = 53.1079 MKD 1 MKD = 0.0188 BMD
02 apr 2026 1 BMD = 53.5216 MKD 1 MKD = 0.0187 BMD
03 apr 2026 1 BMD = 53.4228 MKD 1 MKD = 0.0187 BMD
04 apr 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
05 apr 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
06 apr 2026 1 BMD = 53.452 MKD 1 MKD = 0.0187 BMD
07 apr 2026 1 BMD = 53.3401 MKD 1 MKD = 0.0187 BMD
08 apr 2026 1 BMD = 52.7072 MKD 1 MKD = 0.019 BMD
09 apr 2026 1 BMD = 52.7799 MKD 1 MKD = 0.0189 BMD
10 apr 2026 1 BMD = 52.6044 MKD 1 MKD = 0.019 BMD
11 apr 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
12 apr 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
13 apr 2026 1 BMD = 52.6991 MKD 1 MKD = 0.019 BMD
14 apr 2026 1 BMD = 52.2482 MKD 1 MKD = 0.0191 BMD
15 apr 2026 1 BMD = 52.3373 MKD 1 MKD = 0.0191 BMD
16 apr 2026 1 BMD = 52.3065 MKD 1 MKD = 0.0191 BMD
17 apr 2026 1 BMD = 52.2545 MKD 1 MKD = 0.0191 BMD
18 apr 2026 1 BMD = 52.3504 MKD 1 MKD = 0.0191 BMD
19 apr 2026 1 BMD = 52.3504 MKD 1 MKD = 0.0191 BMD
20 apr 2026 1 BMD = 52.3584 MKD 1 MKD = 0.0191 BMD
21 apr 2026 1 BMD = 52.3885 MKD 1 MKD = 0.0191 BMD
22 apr 2026 1 BMD = 52.5262 MKD 1 MKD = 0.019 BMD
23 apr 2026 1 BMD = 52.6595 MKD 1 MKD = 0.019 BMD
24 apr 2026 1 BMD = 52.6212 MKD 1 MKD = 0.019 BMD
25 apr 2026 1 BMD = 52.5784 MKD 1 MKD = 0.019 BMD
26 apr 2026 1 BMD = 52.5826 MKD 1 MKD = 0.019 BMD
27 apr 2026 1 BMD = 52.4926 MKD 1 MKD = 0.0191 BMD
28 apr 2026 1 BMD = 52.7149 MKD 1 MKD = 0.019 BMD
29 apr 2026 1 BMD = 52.6761 MKD 1 MKD = 0.019 BMD
30 apr 2026 1 BMD = 52.6394 MKD 1 MKD = 0.019 BMD

BMD-MKD en MKD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats