> BMD-MDL en MDL-BMD wisselkoersen - 2025

BMD-MDL en MDL-BMD wisselkoersen - 2025

BMD-MDL en MDL-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-MDL en MDL-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 17,8721 MDL

1 MDL = 0,056 BMD

1J 2J 3J

BMD tegen MDLMDL tegen BMD

Jan 2025

Datum	BMD-MDL	MDL-BMD
01 jan 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 jan 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 jan 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 jan 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 jan 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 jan 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 jan 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 jan 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 jan 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 jan 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 jan 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 jan 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 jan 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 jan 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 jan 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 jan 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 jan 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 jan 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 jan 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 jan 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 jan 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 jan 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 jan 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Datum	BMD-MDL	MDL-BMD
01 feb 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 feb 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 feb 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 feb 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 feb 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 feb 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 feb 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 feb 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 feb 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 feb 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 feb 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 feb 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 feb 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 feb 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 feb 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 feb 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 feb 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 feb 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 feb 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 feb 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 feb 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Datum	BMD-MDL	MDL-BMD
01 mrt 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mrt 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mrt 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mrt 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mrt 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mrt 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mrt 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mrt 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mrt 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mrt 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mrt 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mrt 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mrt 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mrt 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mrt 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mrt 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mrt 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mrt 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mrt 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mrt 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mrt 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mrt 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mrt 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mrt 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mrt 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mrt 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mrt 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mrt 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mrt 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mrt 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mrt 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Datum	BMD-MDL	MDL-BMD
01 apr 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 apr 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 apr 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 apr 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
06 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
07 apr 2025	1 BMD = 17.7479 MDL	1 MDL = 0.0563 BMD
08 apr 2025	1 BMD = 17.7545 MDL	1 MDL = 0.0563 BMD
09 apr 2025	1 BMD = 17.7366 MDL	1 MDL = 0.0564 BMD
10 apr 2025	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
11 apr 2025	1 BMD = 17.7442 MDL	1 MDL = 0.0564 BMD
12 apr 2025	1 BMD = 17.6885 MDL	1 MDL = 0.0565 BMD
13 apr 2025	1 BMD = 17.6584 MDL	1 MDL = 0.0566 BMD
14 apr 2025	1 BMD = 17.6501 MDL	1 MDL = 0.0567 BMD
15 apr 2025	1 BMD = 17.2911 MDL	1 MDL = 0.0578 BMD
16 apr 2025	1 BMD = 17.7142 MDL	1 MDL = 0.0565 BMD
17 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
18 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
19 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
20 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
21 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
22 apr 2025	1 BMD = 17.1041 MDL	1 MDL = 0.0585 BMD
23 apr 2025	1 BMD = 17.1876 MDL	1 MDL = 0.0582 BMD
24 apr 2025	1 BMD = 17.2626 MDL	1 MDL = 0.0579 BMD
25 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
26 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
27 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
28 apr 2025	1 BMD = 17.1347 MDL	1 MDL = 0.0584 BMD
29 apr 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
30 apr 2025	1 BMD = 17.1607 MDL	1 MDL = 0.0583 BMD

May 2025

Datum	BMD-MDL	MDL-BMD
01 mei 2025	1 BMD = 17.2173 MDL	1 MDL = 0.0581 BMD
02 mei 2025	1 BMD = 17.2045 MDL	1 MDL = 0.0581 BMD
03 mei 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
04 mei 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
05 mei 2025	1 BMD = 17.204 MDL	1 MDL = 0.0581 BMD
06 mei 2025	1 BMD = 17.132 MDL	1 MDL = 0.0584 BMD
07 mei 2025	1 BMD = 17.0945 MDL	1 MDL = 0.0585 BMD
08 mei 2025	1 BMD = 17.2069 MDL	1 MDL = 0.0581 BMD
09 mei 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
10 mei 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
11 mei 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
12 mei 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
13 mei 2025	1 BMD = 17.4721 MDL	1 MDL = 0.0572 BMD
14 mei 2025	1 BMD = 17.462 MDL	1 MDL = 0.0573 BMD
15 mei 2025	1 BMD = 17.4327 MDL	1 MDL = 0.0574 BMD
16 mei 2025	1 BMD = 17.4122 MDL	1 MDL = 0.0574 BMD
17 mei 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
18 mei 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
19 mei 2025	1 BMD = 17.4312 MDL	1 MDL = 0.0574 BMD
20 mei 2025	1 BMD = 17.3915 MDL	1 MDL = 0.0575 BMD
21 mei 2025	1 BMD = 17.2905 MDL	1 MDL = 0.0578 BMD
22 mei 2025	1 BMD = 17.3454 MDL	1 MDL = 0.0577 BMD
23 mei 2025	1 BMD = 17.3459 MDL	1 MDL = 0.0577 BMD
24 mei 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
25 mei 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
26 mei 2025	1 BMD = 17.2367 MDL	1 MDL = 0.058 BMD
27 mei 2025	1 BMD = 17.2329 MDL	1 MDL = 0.058 BMD
28 mei 2025	1 BMD = 17.2903 MDL	1 MDL = 0.0578 BMD
29 mei 2025	1 BMD = 17.3419 MDL	1 MDL = 0.0577 BMD
30 mei 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD
31 mei 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD

Jun 2025

Datum	BMD-MDL	MDL-BMD
01 jun 2025	1 BMD = 17.3162 MDL	1 MDL = 0.0577 BMD
02 jun 2025	1 BMD = 17.2482 MDL	1 MDL = 0.058 BMD
03 jun 2025	1 BMD = 17.2077 MDL	1 MDL = 0.0581 BMD
04 jun 2025	1 BMD = 17.2529 MDL	1 MDL = 0.058 BMD
05 jun 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
06 jun 2025	1 BMD = 17.2323 MDL	1 MDL = 0.058 BMD
07 jun 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
08 jun 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
09 jun 2025	1 BMD = 17.2602 MDL	1 MDL = 0.0579 BMD
10 jun 2025	1 BMD = 17.2357 MDL	1 MDL = 0.058 BMD
11 jun 2025	1 BMD = 17.2501 MDL	1 MDL = 0.058 BMD
12 jun 2025	1 BMD = 17.1263 MDL	1 MDL = 0.0584 BMD
13 jun 2025	1 BMD = 17.1393 MDL	1 MDL = 0.0583 BMD
14 jun 2025	1 BMD = 17.0499 MDL	1 MDL = 0.0587 BMD
15 jun 2025	1 BMD = 17.0499 MDL	1 MDL = 0.0587 BMD
16 jun 2025	1 BMD = 17.0922 MDL	1 MDL = 0.0585 BMD
17 jun 2025	1 BMD = 17.0736 MDL	1 MDL = 0.0586 BMD
18 jun 2025	1 BMD = 17.1181 MDL	1 MDL = 0.0584 BMD
19 jun 2025	1 BMD = 17.2293 MDL	1 MDL = 0.058 BMD
20 jun 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
21 jun 2025	1 BMD = 17.1902 MDL	1 MDL = 0.0582 BMD
22 jun 2025	1 BMD = 17.1902 MDL	1 MDL = 0.0582 BMD
23 jun 2025	1 BMD = 17.1676 MDL	1 MDL = 0.0582 BMD
24 jun 2025	1 BMD = 17.0489 MDL	1 MDL = 0.0587 BMD
25 jun 2025	1 BMD = 17.0318 MDL	1 MDL = 0.0587 BMD
26 jun 2025	1 BMD = 16.9429 MDL	1 MDL = 0.059 BMD
27 jun 2025	1 BMD = 16.9284 MDL	1 MDL = 0.0591 BMD
28 jun 2025	1 BMD = 16.923 MDL	1 MDL = 0.0591 BMD
29 jun 2025	1 BMD = 16.923 MDL	1 MDL = 0.0591 BMD
30 jun 2025	1 BMD = 16.8606 MDL	1 MDL = 0.0593 BMD

Jul 2025

Datum	BMD-MDL	MDL-BMD
01 jul 2025	1 BMD = 16.7924 MDL	1 MDL = 0.0596 BMD
02 jul 2025	1 BMD = 16.8027 MDL	1 MDL = 0.0595 BMD
03 jul 2025	1 BMD = 16.8423 MDL	1 MDL = 0.0594 BMD
04 jul 2025	1 BMD = 16.8395 MDL	1 MDL = 0.0594 BMD

BMD-MDL en MDL-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws