currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-LKR en LKR-BMD wisselkoersen - 2026

BMD-LKR en LKR-BMD wisselkoersen - 2026

BMD-LKR en LKR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-LKR en LKR-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 311,8913 LKR
1 LKR = 0,0032 BMD
1J 2J 3J

Jan 2026

DatumBMD-LKRLKR-BMD
01 jan 2026 1 BMD = 309.8809 LKR 1 LKR = 0.0032 BMD
02 jan 2026 1 BMD = 309.7222 LKR 1 LKR = 0.0032 BMD
03 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
04 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
05 jan 2026 1 BMD = 309.945 LKR 1 LKR = 0.0032 BMD
06 jan 2026 1 BMD = 309.9241 LKR 1 LKR = 0.0032 BMD
07 jan 2026 1 BMD = 310.2741 LKR 1 LKR = 0.0032 BMD
08 jan 2026 1 BMD = 309.1163 LKR 1 LKR = 0.0032 BMD
09 jan 2026 1 BMD = 309.2172 LKR 1 LKR = 0.0032 BMD
10 jan 2026 1 BMD = 309.217 LKR 1 LKR = 0.0032 BMD
11 jan 2026 1 BMD = 309.4056 LKR 1 LKR = 0.0032 BMD
12 jan 2026 1 BMD = 308.9915 LKR 1 LKR = 0.0032 BMD
13 jan 2026 1 BMD = 309.2087 LKR 1 LKR = 0.0032 BMD
14 jan 2026 1 BMD = 309.5006 LKR 1 LKR = 0.0032 BMD
15 jan 2026 1 BMD = 309.3764 LKR 1 LKR = 0.0032 BMD
16 jan 2026 1 BMD = 309.7602 LKR 1 LKR = 0.0032 BMD
17 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
18 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
19 jan 2026 1 BMD = 309.6412 LKR 1 LKR = 0.0032 BMD
20 jan 2026 1 BMD = 309.5433 LKR 1 LKR = 0.0032 BMD
21 jan 2026 1 BMD = 309.4755 LKR 1 LKR = 0.0032 BMD
22 jan 2026 1 BMD = 309.7093 LKR 1 LKR = 0.0032 BMD
23 jan 2026 1 BMD = 309.6963 LKR 1 LKR = 0.0032 BMD
24 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
25 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
26 jan 2026 1 BMD = 309.6384 LKR 1 LKR = 0.0032 BMD
27 jan 2026 1 BMD = 309.2533 LKR 1 LKR = 0.0032 BMD
28 jan 2026 1 BMD = 309.4943 LKR 1 LKR = 0.0032 BMD
29 jan 2026 1 BMD = 309.8216 LKR 1 LKR = 0.0032 BMD
30 jan 2026 1 BMD = 309.3014 LKR 1 LKR = 0.0032 BMD
31 jan 2026 1 BMD = 311.6503 LKR 1 LKR = 0.0032 BMD

Feb 2026

DatumBMD-LKRLKR-BMD
01 feb 2026 1 BMD = 311.7213 LKR 1 LKR = 0.0032 BMD
02 feb 2026 1 BMD = 310.0042 LKR 1 LKR = 0.0032 BMD
03 feb 2026 1 BMD = 309.3804 LKR 1 LKR = 0.0032 BMD
04 feb 2026 1 BMD = 309.338 LKR 1 LKR = 0.0032 BMD
05 feb 2026 1 BMD = 309.5484 LKR 1 LKR = 0.0032 BMD
06 feb 2026 1 BMD = 309.3873 LKR 1 LKR = 0.0032 BMD
07 feb 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
08 feb 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
09 feb 2026 1 BMD = 309.3115 LKR 1 LKR = 0.0032 BMD
10 feb 2026 1 BMD = 309.3359 LKR 1 LKR = 0.0032 BMD
11 feb 2026 1 BMD = 309.3942 LKR 1 LKR = 0.0032 BMD
12 feb 2026 1 BMD = 309.4565 LKR 1 LKR = 0.0032 BMD
13 feb 2026 1 BMD = 309.2257 LKR 1 LKR = 0.0032 BMD
14 feb 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
15 feb 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
16 feb 2026 1 BMD = 309.3827 LKR 1 LKR = 0.0032 BMD
17 feb 2026 1 BMD = 309.4081 LKR 1 LKR = 0.0032 BMD
18 feb 2026 1 BMD = 309.2094 LKR 1 LKR = 0.0032 BMD
19 feb 2026 1 BMD = 309.5202 LKR 1 LKR = 0.0032 BMD
20 feb 2026 1 BMD = 309.4472 LKR 1 LKR = 0.0032 BMD
21 feb 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
22 feb 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
23 feb 2026 1 BMD = 309.019 LKR 1 LKR = 0.0032 BMD
24 feb 2026 1 BMD = 309.5298 LKR 1 LKR = 0.0032 BMD
25 feb 2026 1 BMD = 309.1658 LKR 1 LKR = 0.0032 BMD
26 feb 2026 1 BMD = 309.0129 LKR 1 LKR = 0.0032 BMD
27 feb 2026 1 BMD = 309.0984 LKR 1 LKR = 0.0032 BMD
28 feb 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD

Mar 2026

DatumBMD-LKRLKR-BMD
01 mrt 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD
02 mrt 2026 1 BMD = 309.5739 LKR 1 LKR = 0.0032 BMD
03 mrt 2026 1 BMD = 309.8889 LKR 1 LKR = 0.0032 BMD
04 mrt 2026 1 BMD = 310.2798 LKR 1 LKR = 0.0032 BMD
05 mrt 2026 1 BMD = 310.8746 LKR 1 LKR = 0.0032 BMD
06 mrt 2026 1 BMD = 311.1322 LKR 1 LKR = 0.0032 BMD
07 mrt 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
08 mrt 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
09 mrt 2026 1 BMD = 311.4677 LKR 1 LKR = 0.0032 BMD
10 mrt 2026 1 BMD = 311.0949 LKR 1 LKR = 0.0032 BMD
11 mrt 2026 1 BMD = 310.8242 LKR 1 LKR = 0.0032 BMD
12 mrt 2026 1 BMD = 311.2347 LKR 1 LKR = 0.0032 BMD
13 mrt 2026 1 BMD = 311.308 LKR 1 LKR = 0.0032 BMD
14 mrt 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
15 mrt 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
16 mrt 2026 1 BMD = 311.3336 LKR 1 LKR = 0.0032 BMD
17 mrt 2026 1 BMD = 311.1384 LKR 1 LKR = 0.0032 BMD
18 mrt 2026 1 BMD = 311.8448 LKR 1 LKR = 0.0032 BMD
19 mrt 2026 1 BMD = 311.8466 LKR 1 LKR = 0.0032 BMD
20 mrt 2026 1 BMD = 311.8699 LKR 1 LKR = 0.0032 BMD
21 mrt 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
22 mrt 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
23 mrt 2026 1 BMD = 313.5401 LKR 1 LKR = 0.0032 BMD
24 mrt 2026 1 BMD = 314.4077 LKR 1 LKR = 0.0032 BMD
25 mrt 2026 1 BMD = 314.6805 LKR 1 LKR = 0.0032 BMD
26 mrt 2026 1 BMD = 314.2894 LKR 1 LKR = 0.0032 BMD
27 mrt 2026 1 BMD = 315.038 LKR 1 LKR = 0.0032 BMD
28 mrt 2026 1 BMD = 315.0379 LKR 1 LKR = 0.0032 BMD
29 mrt 2026 1 BMD = 313.975 LKR 1 LKR = 0.0032 BMD
30 mrt 2026 1 BMD = 315.2902 LKR 1 LKR = 0.0032 BMD
31 mrt 2026 1 BMD = 315.3184 LKR 1 LKR = 0.0032 BMD

Apr 2026

DatumBMD-LKRLKR-BMD
01 apr 2026 1 BMD = 315.172 LKR 1 LKR = 0.0032 BMD
02 apr 2026 1 BMD = 315.5279 LKR 1 LKR = 0.0032 BMD
03 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
04 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
05 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
06 apr 2026 1 BMD = 314.8045 LKR 1 LKR = 0.0032 BMD
07 apr 2026 1 BMD = 315.609 LKR 1 LKR = 0.0032 BMD
08 apr 2026 1 BMD = 315.0075 LKR 1 LKR = 0.0032 BMD
09 apr 2026 1 BMD = 315.3263 LKR 1 LKR = 0.0032 BMD
10 apr 2026 1 BMD = 315.4791 LKR 1 LKR = 0.0032 BMD
11 apr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
12 apr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
13 apr 2026 1 BMD = 315.4268 LKR 1 LKR = 0.0032 BMD
14 apr 2026 1 BMD = 315.462 LKR 1 LKR = 0.0032 BMD
15 apr 2026 1 BMD = 315.4815 LKR 1 LKR = 0.0032 BMD
16 apr 2026 1 BMD = 315.6828 LKR 1 LKR = 0.0032 BMD
17 apr 2026 1 BMD = 316.0255 LKR 1 LKR = 0.0032 BMD
18 apr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
19 apr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
20 apr 2026 1 BMD = 316.3809 LKR 1 LKR = 0.0032 BMD
21 apr 2026 1 BMD = 316.5353 LKR 1 LKR = 0.0032 BMD
22 apr 2026 1 BMD = 317.9179 LKR 1 LKR = 0.0031 BMD
23 apr 2026 1 BMD = 318.8571 LKR 1 LKR = 0.0031 BMD
24 apr 2026 1 BMD = 318.684 LKR 1 LKR = 0.0031 BMD
25 apr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
26 apr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
27 apr 2026 1 BMD = 318.3835 LKR 1 LKR = 0.0031 BMD
28 apr 2026 1 BMD = 318.6857 LKR 1 LKR = 0.0031 BMD
29 apr 2026 1 BMD = 319.5992 LKR 1 LKR = 0.0031 BMD
30 apr 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD

May 2026

DatumBMD-LKRLKR-BMD
01 mei 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD

BMD-LKR en LKR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats