> BMD-LAK en LAK-BMD wisselkoersen - 2025

BMD-LAK en LAK-BMD wisselkoersen - 2025

BMD-LAK en LAK-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-LAK en LAK-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 21699,9315 LAK

1 LAK = 0 BMD

1J 2J 3J

BMD tegen LAKLAK tegen BMD

Jan 2025

Datum	BMD-LAK	LAK-BMD
01 jan 2025	1 BMD = 21844.6263 LAK	1 LAK = 0 BMD
02 jan 2025	1 BMD = 21820.0918 LAK	1 LAK = 0 BMD
03 jan 2025	1 BMD = 21821.7225 LAK	1 LAK = 0 BMD
04 jan 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
05 jan 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
06 jan 2025	1 BMD = 21838.8124 LAK	1 LAK = 0 BMD
07 jan 2025	1 BMD = 21818.6283 LAK	1 LAK = 0 BMD
08 jan 2025	1 BMD = 21823.9688 LAK	1 LAK = 0 BMD
09 jan 2025	1 BMD = 21798.4743 LAK	1 LAK = 0 BMD
10 jan 2025	1 BMD = 21819.2739 LAK	1 LAK = 0 BMD
11 jan 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
12 jan 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
13 jan 2025	1 BMD = 21831.0654 LAK	1 LAK = 0 BMD
14 jan 2025	1 BMD = 21850.9921 LAK	1 LAK = 0 BMD
15 jan 2025	1 BMD = 21821.4626 LAK	1 LAK = 0 BMD
16 jan 2025	1 BMD = 21835.7433 LAK	1 LAK = 0 BMD
17 jan 2025	1 BMD = 21821.5475 LAK	1 LAK = 0 BMD
18 jan 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
19 jan 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
20 jan 2025	1 BMD = 21845.0964 LAK	1 LAK = 0 BMD
21 jan 2025	1 BMD = 21827.9266 LAK	1 LAK = 0 BMD
22 jan 2025	1 BMD = 21711.0155 LAK	1 LAK = 0 BMD
23 jan 2025	1 BMD = 21814.8513 LAK	1 LAK = 0 BMD
24 jan 2025	1 BMD = 21798.1544 LAK	1 LAK = 0 BMD
25 jan 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
26 jan 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
27 jan 2025	1 BMD = 21792.6947 LAK	1 LAK = 0 BMD
28 jan 2025	1 BMD = 21781.8215 LAK	1 LAK = 0 BMD
29 jan 2025	1 BMD = 21777.9941 LAK	1 LAK = 0 BMD
30 jan 2025	1 BMD = 21753.754 LAK	1 LAK = 0 BMD
31 jan 2025	1 BMD = 21748.1116 LAK	1 LAK = 0 BMD

Feb 2025

Datum	BMD-LAK	LAK-BMD
01 feb 2025	1 BMD = 21748.1214 LAK	1 LAK = 0 BMD
02 feb 2025	1 BMD = 21784.3246 LAK	1 LAK = 0 BMD
03 feb 2025	1 BMD = 21742.1959 LAK	1 LAK = 0 BMD
04 feb 2025	1 BMD = 21751.1028 LAK	1 LAK = 0 BMD
05 feb 2025	1 BMD = 21752.6414 LAK	1 LAK = 0 BMD
06 feb 2025	1 BMD = 21740.7474 LAK	1 LAK = 0 BMD
07 feb 2025	1 BMD = 21740.9579 LAK	1 LAK = 0 BMD
08 feb 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
09 feb 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
10 feb 2025	1 BMD = 21753.372 LAK	1 LAK = 0 BMD
11 feb 2025	1 BMD = 21734.5957 LAK	1 LAK = 0 BMD
12 feb 2025	1 BMD = 21747.064 LAK	1 LAK = 0 BMD
13 feb 2025	1 BMD = 21691.2386 LAK	1 LAK = 0 BMD
14 feb 2025	1 BMD = 21742.0416 LAK	1 LAK = 0 BMD
15 feb 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
16 feb 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
17 feb 2025	1 BMD = 21725.9944 LAK	1 LAK = 0 BMD
18 feb 2025	1 BMD = 21734.6495 LAK	1 LAK = 0 BMD
19 feb 2025	1 BMD = 21708.1859 LAK	1 LAK = 0 BMD
20 feb 2025	1 BMD = 21745.9632 LAK	1 LAK = 0 BMD
21 feb 2025	1 BMD = 21733.2507 LAK	1 LAK = 0 BMD
22 feb 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
23 feb 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
24 feb 2025	1 BMD = 21702.6912 LAK	1 LAK = 0 BMD
25 feb 2025	1 BMD = 21690.0358 LAK	1 LAK = 0 BMD
26 feb 2025	1 BMD = 21650.7796 LAK	1 LAK = 0 BMD
27 feb 2025	1 BMD = 21692.3893 LAK	1 LAK = 0 BMD
28 feb 2025	1 BMD = 21690.0052 LAK	1 LAK = 0 BMD

Mar 2025

Datum	BMD-LAK	LAK-BMD
01 mrt 2025	1 BMD = 21705.009 LAK	1 LAK = 0 BMD
02 mrt 2025	1 BMD = 21656.3121 LAK	1 LAK = 0 BMD
03 mrt 2025	1 BMD = 21675.4577 LAK	1 LAK = 0 BMD
04 mrt 2025	1 BMD = 21697.1423 LAK	1 LAK = 0 BMD
05 mrt 2025	1 BMD = 21654.5576 LAK	1 LAK = 0 BMD
06 mrt 2025	1 BMD = 21667.8448 LAK	1 LAK = 0 BMD
07 mrt 2025	1 BMD = 21662.5642 LAK	1 LAK = 0 BMD
08 mrt 2025	1 BMD = 21656.2962 LAK	1 LAK = 0 BMD
09 mrt 2025	1 BMD = 21677.6557 LAK	1 LAK = 0 BMD
10 mrt 2025	1 BMD = 21659.7547 LAK	1 LAK = 0 BMD
11 mrt 2025	1 BMD = 21650.5812 LAK	1 LAK = 0 BMD
12 mrt 2025	1 BMD = 21667.3509 LAK	1 LAK = 0 BMD
13 mrt 2025	1 BMD = 21650.1722 LAK	1 LAK = 0 BMD
14 mrt 2025	1 BMD = 21685.0203 LAK	1 LAK = 0 BMD
15 mrt 2025	1 BMD = 21611.3555 LAK	1 LAK = 0 BMD
16 mrt 2025	1 BMD = 21652.9959 LAK	1 LAK = 0 BMD
17 mrt 2025	1 BMD = 21674.2431 LAK	1 LAK = 0 BMD
18 mrt 2025	1 BMD = 21659.2527 LAK	1 LAK = 0 BMD
19 mrt 2025	1 BMD = 21640.1094 LAK	1 LAK = 0 BMD
20 mrt 2025	1 BMD = 21637.8858 LAK	1 LAK = 0 BMD
21 mrt 2025	1 BMD = 21666.4056 LAK	1 LAK = 0 BMD
22 mrt 2025	1 BMD = 21597.7842 LAK	1 LAK = 0 BMD
23 mrt 2025	1 BMD = 21648.8716 LAK	1 LAK = 0 BMD
24 mrt 2025	1 BMD = 21647.377 LAK	1 LAK = 0 BMD
25 mrt 2025	1 BMD = 21662.8412 LAK	1 LAK = 0 BMD
26 mrt 2025	1 BMD = 21675.9498 LAK	1 LAK = 0 BMD
27 mrt 2025	1 BMD = 21653.7568 LAK	1 LAK = 0 BMD
28 mrt 2025	1 BMD = 21670.0973 LAK	1 LAK = 0 BMD
29 mrt 2025	1 BMD = 21676.6517 LAK	1 LAK = 0 BMD
30 mrt 2025	1 BMD = 21651.4749 LAK	1 LAK = 0 BMD
31 mrt 2025	1 BMD = 21662.7092 LAK	1 LAK = 0 BMD

Apr 2025

Datum	BMD-LAK	LAK-BMD
01 apr 2025	1 BMD = 21531.0624 LAK	1 LAK = 0 BMD
02 apr 2025	1 BMD = 21655.3655 LAK	1 LAK = 0 BMD
03 apr 2025	1 BMD = 21668.484 LAK	1 LAK = 0 BMD
04 apr 2025	1 BMD = 21610.0811 LAK	1 LAK = 0 BMD
05 apr 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
06 apr 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
07 apr 2025	1 BMD = 21662.6229 LAK	1 LAK = 0 BMD
08 apr 2025	1 BMD = 21690.7647 LAK	1 LAK = 0 BMD
09 apr 2025	1 BMD = 21645.6162 LAK	1 LAK = 0 BMD
10 apr 2025	1 BMD = 21619.7522 LAK	1 LAK = 0 BMD
11 apr 2025	1 BMD = 21671.1953 LAK	1 LAK = 0 BMD
12 apr 2025	1 BMD = 21619.6485 LAK	1 LAK = 0 BMD
13 apr 2025	1 BMD = 21606.9365 LAK	1 LAK = 0 BMD
14 apr 2025	1 BMD = 21631.9301 LAK	1 LAK = 0 BMD
15 apr 2025	1 BMD = 21676.3965 LAK	1 LAK = 0 BMD
16 apr 2025	1 BMD = 21643.8926 LAK	1 LAK = 0 BMD
17 apr 2025	1 BMD = 21644.5042 LAK	1 LAK = 0 BMD
18 apr 2025	1 BMD = 21629.9987 LAK	1 LAK = 0 BMD
19 apr 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
20 apr 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
21 apr 2025	1 BMD = 21629.9985 LAK	1 LAK = 0 BMD
22 apr 2025	1 BMD = 21592.106 LAK	1 LAK = 0 BMD
23 apr 2025	1 BMD = 21616.9608 LAK	1 LAK = 0 BMD
24 apr 2025	1 BMD = 21610.2587 LAK	1 LAK = 0 BMD
25 apr 2025	1 BMD = 21629.3089 LAK	1 LAK = 0 BMD
26 apr 2025	1 BMD = 21624.9912 LAK	1 LAK = 0 BMD
27 apr 2025	1 BMD = 21624.9971 LAK	1 LAK = 0 BMD
28 apr 2025	1 BMD = 21635.1226 LAK	1 LAK = 0 BMD
29 apr 2025	1 BMD = 21623.2152 LAK	1 LAK = 0 BMD
30 apr 2025	1 BMD = 21614.7032 LAK	1 LAK = 0 BMD

May 2025

Datum	BMD-LAK	LAK-BMD
01 mei 2025	1 BMD = 21686.0681 LAK	1 LAK = 0 BMD
02 mei 2025	1 BMD = 21629.431 LAK	1 LAK = 0 BMD
03 mei 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
04 mei 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
05 mei 2025	1 BMD = 21609.7988 LAK	1 LAK = 0 BMD
06 mei 2025	1 BMD = 21619.0923 LAK	1 LAK = 0 BMD
07 mei 2025	1 BMD = 21624.8017 LAK	1 LAK = 0 BMD
08 mei 2025	1 BMD = 21589.6185 LAK	1 LAK = 0 BMD
09 mei 2025	1 BMD = 21608.0259 LAK	1 LAK = 0 BMD
10 mei 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
11 mei 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
12 mei 2025	1 BMD = 21580.1437 LAK	1 LAK = 0 BMD
13 mei 2025	1 BMD = 21618.5361 LAK	1 LAK = 0 BMD
14 mei 2025	1 BMD = 21651.9854 LAK	1 LAK = 0 BMD
15 mei 2025	1 BMD = 21640.9737 LAK	1 LAK = 0 BMD
16 mei 2025	1 BMD = 21617.5238 LAK	1 LAK = 0 BMD
17 mei 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
18 mei 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
19 mei 2025	1 BMD = 21628.372 LAK	1 LAK = 0 BMD
20 mei 2025	1 BMD = 21628.377 LAK	1 LAK = 0 BMD

BMD-LAK en LAK-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws