> BMD-KZT en KZT-BMD wisselkoersen - 2025

BMD-KZT en KZT-BMD wisselkoersen - 2025

BMD-KZT en KZT-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-KZT en KZT-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 511,7757 KZT

1 KZT = 0,002 BMD

1J 2J 3J

BMD tegen KZTKZT tegen BMD

Jan 2025

Datum	BMD-KZT	KZT-BMD
01 jan 2025	1 BMD = 524.4317 KZT	1 KZT = 0.0019 BMD
02 jan 2025	1 BMD = 524.8856 KZT	1 KZT = 0.0019 BMD
03 jan 2025	1 BMD = 524.9337 KZT	1 KZT = 0.0019 BMD
04 jan 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
05 jan 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
06 jan 2025	1 BMD = 529.1579 KZT	1 KZT = 0.0019 BMD
07 jan 2025	1 BMD = 528.8695 KZT	1 KZT = 0.0019 BMD
08 jan 2025	1 BMD = 527.2928 KZT	1 KZT = 0.0019 BMD
09 jan 2025	1 BMD = 525.7182 KZT	1 KZT = 0.0019 BMD
10 jan 2025	1 BMD = 527.7473 KZT	1 KZT = 0.0019 BMD
11 jan 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
12 jan 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
13 jan 2025	1 BMD = 531.1343 KZT	1 KZT = 0.0019 BMD
14 jan 2025	1 BMD = 530.8724 KZT	1 KZT = 0.0019 BMD
15 jan 2025	1 BMD = 530.2545 KZT	1 KZT = 0.0019 BMD
16 jan 2025	1 BMD = 530.4369 KZT	1 KZT = 0.0019 BMD
17 jan 2025	1 BMD = 530.6484 KZT	1 KZT = 0.0019 BMD
18 jan 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
19 jan 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
20 jan 2025	1 BMD = 531.2262 KZT	1 KZT = 0.0019 BMD
21 jan 2025	1 BMD = 523.9803 KZT	1 KZT = 0.0019 BMD
22 jan 2025	1 BMD = 521.1739 KZT	1 KZT = 0.0019 BMD
23 jan 2025	1 BMD = 520.9616 KZT	1 KZT = 0.0019 BMD
24 jan 2025	1 BMD = 518.0869 KZT	1 KZT = 0.0019 BMD
25 jan 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
26 jan 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
27 jan 2025	1 BMD = 516.7014 KZT	1 KZT = 0.0019 BMD
28 jan 2025	1 BMD = 517.1274 KZT	1 KZT = 0.0019 BMD
29 jan 2025	1 BMD = 517.6867 KZT	1 KZT = 0.0019 BMD
30 jan 2025	1 BMD = 518.4489 KZT	1 KZT = 0.0019 BMD
31 jan 2025	1 BMD = 517.9793 KZT	1 KZT = 0.0019 BMD

Feb 2025

Datum	BMD-KZT	KZT-BMD
01 feb 2025	1 BMD = 517.9795 KZT	1 KZT = 0.0019 BMD
02 feb 2025	1 BMD = 518.8518 KZT	1 KZT = 0.0019 BMD
03 feb 2025	1 BMD = 522.4024 KZT	1 KZT = 0.0019 BMD
04 feb 2025	1 BMD = 519.5892 KZT	1 KZT = 0.0019 BMD
05 feb 2025	1 BMD = 517.1016 KZT	1 KZT = 0.0019 BMD
06 feb 2025	1 BMD = 513.9126 KZT	1 KZT = 0.0019 BMD
07 feb 2025	1 BMD = 510.2818 KZT	1 KZT = 0.002 BMD
08 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
09 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
10 feb 2025	1 BMD = 508.5023 KZT	1 KZT = 0.002 BMD
11 feb 2025	1 BMD = 505.9492 KZT	1 KZT = 0.002 BMD
12 feb 2025	1 BMD = 504.4463 KZT	1 KZT = 0.002 BMD
13 feb 2025	1 BMD = 503.1441 KZT	1 KZT = 0.002 BMD
14 feb 2025	1 BMD = 497.3815 KZT	1 KZT = 0.002 BMD
15 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
16 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
17 feb 2025	1 BMD = 497.3928 KZT	1 KZT = 0.002 BMD
18 feb 2025	1 BMD = 500.1222 KZT	1 KZT = 0.002 BMD
19 feb 2025	1 BMD = 501.81 KZT	1 KZT = 0.002 BMD
20 feb 2025	1 BMD = 499.4367 KZT	1 KZT = 0.002 BMD
21 feb 2025	1 BMD = 505.925 KZT	1 KZT = 0.002 BMD
22 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
23 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
24 feb 2025	1 BMD = 499.945 KZT	1 KZT = 0.002 BMD
25 feb 2025	1 BMD = 498.4355 KZT	1 KZT = 0.002 BMD
26 feb 2025	1 BMD = 500.3433 KZT	1 KZT = 0.002 BMD
27 feb 2025	1 BMD = 499.1053 KZT	1 KZT = 0.002 BMD
28 feb 2025	1 BMD = 500.4769 KZT	1 KZT = 0.002 BMD

Mar 2025

Datum	BMD-KZT	KZT-BMD
01 mrt 2025	1 BMD = 498.299 KZT	1 KZT = 0.002 BMD
02 mrt 2025	1 BMD = 498.075 KZT	1 KZT = 0.002 BMD
03 mrt 2025	1 BMD = 498.2047 KZT	1 KZT = 0.002 BMD
04 mrt 2025	1 BMD = 499.3174 KZT	1 KZT = 0.002 BMD
05 mrt 2025	1 BMD = 495.6359 KZT	1 KZT = 0.002 BMD
06 mrt 2025	1 BMD = 496.7519 KZT	1 KZT = 0.002 BMD
07 mrt 2025	1 BMD = 490.9972 KZT	1 KZT = 0.002 BMD
08 mrt 2025	1 BMD = 492.7151 KZT	1 KZT = 0.002 BMD
09 mrt 2025	1 BMD = 491.3393 KZT	1 KZT = 0.002 BMD
10 mrt 2025	1 BMD = 491.1268 KZT	1 KZT = 0.002 BMD
11 mrt 2025	1 BMD = 491.0401 KZT	1 KZT = 0.002 BMD
12 mrt 2025	1 BMD = 491.8509 KZT	1 KZT = 0.002 BMD
13 mrt 2025	1 BMD = 498.3214 KZT	1 KZT = 0.002 BMD
14 mrt 2025	1 BMD = 497.6725 KZT	1 KZT = 0.002 BMD
15 mrt 2025	1 BMD = 499.9955 KZT	1 KZT = 0.002 BMD
16 mrt 2025	1 BMD = 501.1996 KZT	1 KZT = 0.002 BMD
17 mrt 2025	1 BMD = 498.7544 KZT	1 KZT = 0.002 BMD
18 mrt 2025	1 BMD = 498.7097 KZT	1 KZT = 0.002 BMD
19 mrt 2025	1 BMD = 498.2187 KZT	1 KZT = 0.002 BMD
20 mrt 2025	1 BMD = 504.4885 KZT	1 KZT = 0.002 BMD
21 mrt 2025	1 BMD = 503.1956 KZT	1 KZT = 0.002 BMD
22 mrt 2025	1 BMD = 501.9074 KZT	1 KZT = 0.002 BMD
23 mrt 2025	1 BMD = 502.8059 KZT	1 KZT = 0.002 BMD
24 mrt 2025	1 BMD = 502.8096 KZT	1 KZT = 0.002 BMD
25 mrt 2025	1 BMD = 503.4978 KZT	1 KZT = 0.002 BMD
26 mrt 2025	1 BMD = 500.6792 KZT	1 KZT = 0.002 BMD
27 mrt 2025	1 BMD = 499.6458 KZT	1 KZT = 0.002 BMD
28 mrt 2025	1 BMD = 503.943 KZT	1 KZT = 0.002 BMD
29 mrt 2025	1 BMD = 504.0588 KZT	1 KZT = 0.002 BMD
30 mrt 2025	1 BMD = 503.8164 KZT	1 KZT = 0.002 BMD
31 mrt 2025	1 BMD = 503.8519 KZT	1 KZT = 0.002 BMD

Apr 2025

Datum	BMD-KZT	KZT-BMD
01 apr 2025	1 BMD = 503.3883 KZT	1 KZT = 0.002 BMD
02 apr 2025	1 BMD = 503.1094 KZT	1 KZT = 0.002 BMD
03 apr 2025	1 BMD = 502.8464 KZT	1 KZT = 0.002 BMD
04 apr 2025	1 BMD = 505.8497 KZT	1 KZT = 0.002 BMD
05 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
06 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
07 apr 2025	1 BMD = 524.4467 KZT	1 KZT = 0.0019 BMD
08 apr 2025	1 BMD = 521.0404 KZT	1 KZT = 0.0019 BMD
09 apr 2025	1 BMD = 518.6988 KZT	1 KZT = 0.0019 BMD
10 apr 2025	1 BMD = 520.7199 KZT	1 KZT = 0.0019 BMD
11 apr 2025	1 BMD = 516.0299 KZT	1 KZT = 0.0019 BMD
12 apr 2025	1 BMD = 515.6992 KZT	1 KZT = 0.0019 BMD
13 apr 2025	1 BMD = 517.3442 KZT	1 KZT = 0.0019 BMD
14 apr 2025	1 BMD = 516.5459 KZT	1 KZT = 0.0019 BMD
15 apr 2025	1 BMD = 517.8373 KZT	1 KZT = 0.0019 BMD
16 apr 2025	1 BMD = 518.2211 KZT	1 KZT = 0.0019 BMD
17 apr 2025	1 BMD = 523.1738 KZT	1 KZT = 0.0019 BMD
18 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
19 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
20 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
21 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
22 apr 2025	1 BMD = 518.5938 KZT	1 KZT = 0.0019 BMD
23 apr 2025	1 BMD = 518.6129 KZT	1 KZT = 0.0019 BMD
24 apr 2025	1 BMD = 516.4105 KZT	1 KZT = 0.0019 BMD
25 apr 2025	1 BMD = 514.9014 KZT	1 KZT = 0.0019 BMD
26 apr 2025	1 BMD = 514.9011 KZT	1 KZT = 0.0019 BMD
27 apr 2025	1 BMD = 514.9013 KZT	1 KZT = 0.0019 BMD
28 apr 2025	1 BMD = 512.9784 KZT	1 KZT = 0.0019 BMD
29 apr 2025	1 BMD = 511.3736 KZT	1 KZT = 0.002 BMD
30 apr 2025	1 BMD = 513.0469 KZT	1 KZT = 0.0019 BMD

May 2025

Datum	BMD-KZT	KZT-BMD
01 mei 2025	1 BMD = 514.6476 KZT	1 KZT = 0.0019 BMD
02 mei 2025	1 BMD = 516.7389 KZT	1 KZT = 0.0019 BMD
03 mei 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
04 mei 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
05 mei 2025	1 BMD = 516.763 KZT	1 KZT = 0.0019 BMD
06 mei 2025	1 BMD = 514.4597 KZT	1 KZT = 0.0019 BMD
07 mei 2025	1 BMD = 514.5105 KZT	1 KZT = 0.0019 BMD
08 mei 2025	1 BMD = 515.9329 KZT	1 KZT = 0.0019 BMD
09 mei 2025	1 BMD = 515.8816 KZT	1 KZT = 0.0019 BMD
10 mei 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
11 mei 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
12 mei 2025	1 BMD = 510.5852 KZT	1 KZT = 0.002 BMD
13 mei 2025	1 BMD = 508.0853 KZT	1 KZT = 0.002 BMD
14 mei 2025	1 BMD = 508.6763 KZT	1 KZT = 0.002 BMD
15 mei 2025	1 BMD = 511.0417 KZT	1 KZT = 0.002 BMD
16 mei 2025	1 BMD = 509.6388 KZT	1 KZT = 0.002 BMD
17 mei 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
18 mei 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
19 mei 2025	1 BMD = 510.8004 KZT	1 KZT = 0.002 BMD
20 mei 2025	1 BMD = 510.8005 KZT	1 KZT = 0.002 BMD

BMD-KZT en KZT-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws