> BMD-KRW en KRW-BMD wisselkoersen - 2025

BMD-KRW en KRW-BMD wisselkoersen - 2025

BMD-KRW en KRW-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-KRW en KRW-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 1424,3557 KRW

1 KRW = 0,0007 BMD

1J 2J 3J

BMD tegen KRWKRW tegen BMD

Jan 2025

Datum	BMD-KRW	KRW-BMD
01 jan 2025	1 BMD = 1470.1805 KRW	1 KRW = 0.0007 BMD
02 jan 2025	1 BMD = 1468.3491 KRW	1 KRW = 0.0007 BMD
03 jan 2025	1 BMD = 1470.7944 KRW	1 KRW = 0.0007 BMD
04 jan 2025	1 BMD = 1466.8701 KRW	1 KRW = 0.0007 BMD
05 jan 2025	1 BMD = 1466.8701 KRW	1 KRW = 0.0007 BMD
06 jan 2025	1 BMD = 1456.0695 KRW	1 KRW = 0.0007 BMD
07 jan 2025	1 BMD = 1451.2305 KRW	1 KRW = 0.0007 BMD
08 jan 2025	1 BMD = 1461.2743 KRW	1 KRW = 0.0007 BMD
09 jan 2025	1 BMD = 1460.4054 KRW	1 KRW = 0.0007 BMD
10 jan 2025	1 BMD = 1467.0401 KRW	1 KRW = 0.0007 BMD
11 jan 2025	1 BMD = 1474.1248 KRW	1 KRW = 0.0007 BMD
12 jan 2025	1 BMD = 1474.1248 KRW	1 KRW = 0.0007 BMD
13 jan 2025	1 BMD = 1468.3953 KRW	1 KRW = 0.0007 BMD
14 jan 2025	1 BMD = 1460.7853 KRW	1 KRW = 0.0007 BMD
15 jan 2025	1 BMD = 1458.6649 KRW	1 KRW = 0.0007 BMD
16 jan 2025	1 BMD = 1458.9201 KRW	1 KRW = 0.0007 BMD
17 jan 2025	1 BMD = 1458.5801 KRW	1 KRW = 0.0007 BMD
18 jan 2025	1 BMD = 1458.3808 KRW	1 KRW = 0.0007 BMD
19 jan 2025	1 BMD = 1458.3808 KRW	1 KRW = 0.0007 BMD
20 jan 2025	1 BMD = 1450.9706 KRW	1 KRW = 0.0007 BMD
21 jan 2025	1 BMD = 1441.9949 KRW	1 KRW = 0.0007 BMD
22 jan 2025	1 BMD = 1433.1548 KRW	1 KRW = 0.0007 BMD
23 jan 2025	1 BMD = 1436.6645 KRW	1 KRW = 0.0007 BMD
24 jan 2025	1 BMD = 1433.0505 KRW	1 KRW = 0.0007 BMD
25 jan 2025	1 BMD = 1429.6298 KRW	1 KRW = 0.0007 BMD
26 jan 2025	1 BMD = 1429.6298 KRW	1 KRW = 0.0007 BMD
27 jan 2025	1 BMD = 1432.83 KRW	1 KRW = 0.0007 BMD
28 jan 2025	1 BMD = 1446.0899 KRW	1 KRW = 0.0007 BMD
29 jan 2025	1 BMD = 1446.0601 KRW	1 KRW = 0.0007 BMD
30 jan 2025	1 BMD = 1441.5204 KRW	1 KRW = 0.0007 BMD
31 jan 2025	1 BMD = 1450.2299 KRW	1 KRW = 0.0007 BMD

Feb 2025

Datum	BMD-KRW	KRW-BMD
01 feb 2025	1 BMD = 1457.7808 KRW	1 KRW = 0.0007 BMD
02 feb 2025	1 BMD = 1457.7808 KRW	1 KRW = 0.0007 BMD
03 feb 2025	1 BMD = 1463.8045 KRW	1 KRW = 0.0007 BMD
04 feb 2025	1 BMD = 1455.6596 KRW	1 KRW = 0.0007 BMD
05 feb 2025	1 BMD = 1445.7551 KRW	1 KRW = 0.0007 BMD
06 feb 2025	1 BMD = 1450.1865 KRW	1 KRW = 0.0007 BMD
07 feb 2025	1 BMD = 1445.5953 KRW	1 KRW = 0.0007 BMD
08 feb 2025	1 BMD = 1459.2897 KRW	1 KRW = 0.0007 BMD
09 feb 2025	1 BMD = 1459.2897 KRW	1 KRW = 0.0007 BMD
10 feb 2025	1 BMD = 1450.4292 KRW	1 KRW = 0.0007 BMD
11 feb 2025	1 BMD = 1452.8693 KRW	1 KRW = 0.0007 BMD
12 feb 2025	1 BMD = 1452.8194 KRW	1 KRW = 0.0007 BMD
13 feb 2025	1 BMD = 1451.3395 KRW	1 KRW = 0.0007 BMD
14 feb 2025	1 BMD = 1440.5852 KRW	1 KRW = 0.0007 BMD
15 feb 2025	1 BMD = 1441.4604 KRW	1 KRW = 0.0007 BMD
16 feb 2025	1 BMD = 1441.4604 KRW	1 KRW = 0.0007 BMD
17 feb 2025	1 BMD = 1443.1745 KRW	1 KRW = 0.0007 BMD
18 feb 2025	1 BMD = 1441.5557 KRW	1 KRW = 0.0007 BMD
19 feb 2025	1 BMD = 1442.1704 KRW	1 KRW = 0.0007 BMD
20 feb 2025	1 BMD = 1441.8309 KRW	1 KRW = 0.0007 BMD
21 feb 2025	1 BMD = 1433.305 KRW	1 KRW = 0.0007 BMD
22 feb 2025	1 BMD = 1434.001 KRW	1 KRW = 0.0007 BMD
23 feb 2025	1 BMD = 1436.7357 KRW	1 KRW = 0.0007 BMD
24 feb 2025	1 BMD = 1428.2448 KRW	1 KRW = 0.0007 BMD
25 feb 2025	1 BMD = 1434.0754 KRW	1 KRW = 0.0007 BMD
26 feb 2025	1 BMD = 1433.8273 KRW	1 KRW = 0.0007 BMD
27 feb 2025	1 BMD = 1442.3494 KRW	1 KRW = 0.0007 BMD
28 feb 2025	1 BMD = 1447.8917 KRW	1 KRW = 0.0007 BMD

Mar 2025

Datum	BMD-KRW	KRW-BMD
01 mrt 2025	1 BMD = 1461.7956 KRW	1 KRW = 0.0007 BMD
02 mrt 2025	1 BMD = 1461.8341 KRW	1 KRW = 0.0007 BMD
03 mrt 2025	1 BMD = 1461.8461 KRW	1 KRW = 0.0007 BMD
04 mrt 2025	1 BMD = 1453.8106 KRW	1 KRW = 0.0007 BMD
05 mrt 2025	1 BMD = 1450.7355 KRW	1 KRW = 0.0007 BMD
06 mrt 2025	1 BMD = 1448.3749 KRW	1 KRW = 0.0007 BMD
07 mrt 2025	1 BMD = 1446.2046 KRW	1 KRW = 0.0007 BMD
08 mrt 2025	1 BMD = 1449.3232 KRW	1 KRW = 0.0007 BMD
09 mrt 2025	1 BMD = 1447.5145 KRW	1 KRW = 0.0007 BMD
10 mrt 2025	1 BMD = 1449.4452 KRW	1 KRW = 0.0007 BMD
11 mrt 2025	1 BMD = 1457.078 KRW	1 KRW = 0.0007 BMD
12 mrt 2025	1 BMD = 1451.4852 KRW	1 KRW = 0.0007 BMD
13 mrt 2025	1 BMD = 1454.8349 KRW	1 KRW = 0.0007 BMD
14 mrt 2025	1 BMD = 1455.9332 KRW	1 KRW = 0.0007 BMD
15 mrt 2025	1 BMD = 1451.0506 KRW	1 KRW = 0.0007 BMD
16 mrt 2025	1 BMD = 1451.2444 KRW	1 KRW = 0.0007 BMD
17 mrt 2025	1 BMD = 1448.74 KRW	1 KRW = 0.0007 BMD
18 mrt 2025	1 BMD = 1445.0181 KRW	1 KRW = 0.0007 BMD
19 mrt 2025	1 BMD = 1451.4781 KRW	1 KRW = 0.0007 BMD
20 mrt 2025	1 BMD = 1462.24 KRW	1 KRW = 0.0007 BMD
21 mrt 2025	1 BMD = 1468.0585 KRW	1 KRW = 0.0007 BMD
22 mrt 2025	1 BMD = 1463.8032 KRW	1 KRW = 0.0007 BMD
23 mrt 2025	1 BMD = 1463.915 KRW	1 KRW = 0.0007 BMD
24 mrt 2025	1 BMD = 1464.0117 KRW	1 KRW = 0.0007 BMD
25 mrt 2025	1 BMD = 1467.1738 KRW	1 KRW = 0.0007 BMD
26 mrt 2025	1 BMD = 1465.0553 KRW	1 KRW = 0.0007 BMD
27 mrt 2025	1 BMD = 1465.4809 KRW	1 KRW = 0.0007 BMD
28 mrt 2025	1 BMD = 1467.94 KRW	1 KRW = 0.0007 BMD
29 mrt 2025	1 BMD = 1469.3328 KRW	1 KRW = 0.0007 BMD
30 mrt 2025	1 BMD = 1470.3736 KRW	1 KRW = 0.0007 BMD
31 mrt 2025	1 BMD = 1474.6266 KRW	1 KRW = 0.0007 BMD

Apr 2025

Datum	BMD-KRW	KRW-BMD
01 apr 2025	1 BMD = 1473.9771 KRW	1 KRW = 0.0007 BMD
02 apr 2025	1 BMD = 1462.2553 KRW	1 KRW = 0.0007 BMD
03 apr 2025	1 BMD = 1462.3096 KRW	1 KRW = 0.0007 BMD
04 apr 2025	1 BMD = 1450.6302 KRW	1 KRW = 0.0007 BMD
05 apr 2025	1 BMD = 1459.5103 KRW	1 KRW = 0.0007 BMD
06 apr 2025	1 BMD = 1459.5103 KRW	1 KRW = 0.0007 BMD
07 apr 2025	1 BMD = 1463.9994 KRW	1 KRW = 0.0007 BMD
08 apr 2025	1 BMD = 1470.4936 KRW	1 KRW = 0.0007 BMD
09 apr 2025	1 BMD = 1477.1954 KRW	1 KRW = 0.0007 BMD
10 apr 2025	1 BMD = 1473.1856 KRW	1 KRW = 0.0007 BMD
11 apr 2025	1 BMD = 1450.9396 KRW	1 KRW = 0.0007 BMD
12 apr 2025	1 BMD = 1421.1851 KRW	1 KRW = 0.0007 BMD
13 apr 2025	1 BMD = 1422.8032 KRW	1 KRW = 0.0007 BMD
14 apr 2025	1 BMD = 1419.2135 KRW	1 KRW = 0.0007 BMD
15 apr 2025	1 BMD = 1427.4652 KRW	1 KRW = 0.0007 BMD
16 apr 2025	1 BMD = 1427.5418 KRW	1 KRW = 0.0007 BMD
17 apr 2025	1 BMD = 1416.3905 KRW	1 KRW = 0.0007 BMD
18 apr 2025	1 BMD = 1418.3895 KRW	1 KRW = 0.0007 BMD
19 apr 2025	1 BMD = 1418.3903 KRW	1 KRW = 0.0007 BMD
20 apr 2025	1 BMD = 1418.3903 KRW	1 KRW = 0.0007 BMD
21 apr 2025	1 BMD = 1418.3896 KRW	1 KRW = 0.0007 BMD
22 apr 2025	1 BMD = 1425.2053 KRW	1 KRW = 0.0007 BMD
23 apr 2025	1 BMD = 1422.1255 KRW	1 KRW = 0.0007 BMD
24 apr 2025	1 BMD = 1435.8353 KRW	1 KRW = 0.0007 BMD
25 apr 2025	1 BMD = 1439.385 KRW	1 KRW = 0.0007 BMD
26 apr 2025	1 BMD = 1438.3698 KRW	1 KRW = 0.0007 BMD
27 apr 2025	1 BMD = 1438.3702 KRW	1 KRW = 0.0007 BMD
28 apr 2025	1 BMD = 1444.3847 KRW	1 KRW = 0.0007 BMD
29 apr 2025	1 BMD = 1435.6898 KRW	1 KRW = 0.0007 BMD
30 apr 2025	1 BMD = 1421.36 KRW	1 KRW = 0.0007 BMD

May 2025

Datum	BMD-KRW	KRW-BMD
01 mei 2025	1 BMD = 1426.5752 KRW	1 KRW = 0.0007 BMD
02 mei 2025	1 BMD = 1399.2402 KRW	1 KRW = 0.0007 BMD
03 mei 2025	1 BMD = 1399.9032 KRW	1 KRW = 0.0007 BMD
04 mei 2025	1 BMD = 1399.6298 KRW	1 KRW = 0.0007 BMD
05 mei 2025	1 BMD = 1369.4154 KRW	1 KRW = 0.0007 BMD
06 mei 2025	1 BMD = 1380.5197 KRW	1 KRW = 0.0007 BMD
07 mei 2025	1 BMD = 1391.1097 KRW	1 KRW = 0.0007 BMD
08 mei 2025	1 BMD = 1400.0151 KRW	1 KRW = 0.0007 BMD
09 mei 2025	1 BMD = 1400.2451 KRW	1 KRW = 0.0007 BMD
10 mei 2025	1 BMD = 1396.1498 KRW	1 KRW = 0.0007 BMD
11 mei 2025	1 BMD = 1396.1498 KRW	1 KRW = 0.0007 BMD
12 mei 2025	1 BMD = 1419.8504 KRW	1 KRW = 0.0007 BMD
13 mei 2025	1 BMD = 1423.0553 KRW	1 KRW = 0.0007 BMD
14 mei 2025	1 BMD = 1398.6606 KRW	1 KRW = 0.0007 BMD
15 mei 2025	1 BMD = 1398.1109 KRW	1 KRW = 0.0007 BMD
16 mei 2025	1 BMD = 1396.0652 KRW	1 KRW = 0.0007 BMD
17 mei 2025	1 BMD = 1399.121 KRW	1 KRW = 0.0007 BMD
18 mei 2025	1 BMD = 1399.121 KRW	1 KRW = 0.0007 BMD
19 mei 2025	1 BMD = 1391.2999 KRW	1 KRW = 0.0007 BMD
20 mei 2025	1 BMD = 1393.8856 KRW	1 KRW = 0.0007 BMD
21 mei 2025	1 BMD = 1375.7692 KRW	1 KRW = 0.0007 BMD
22 mei 2025	1 BMD = 1381.0805 KRW	1 KRW = 0.0007 BMD
23 mei 2025	1 BMD = 1369.1451 KRW	1 KRW = 0.0007 BMD
24 mei 2025	1 BMD = 1365.7308 KRW	1 KRW = 0.0007 BMD
25 mei 2025	1 BMD = 1365.7308 KRW	1 KRW = 0.0007 BMD
26 mei 2025	1 BMD = 1369.5051 KRW	1 KRW = 0.0007 BMD
27 mei 2025	1 BMD = 1374.0196 KRW	1 KRW = 0.0007 BMD
28 mei 2025	1 BMD = 1373.1693 KRW	1 KRW = 0.0007 BMD
29 mei 2025	1 BMD = 1374.9706 KRW	1 KRW = 0.0007 BMD
30 mei 2025	1 BMD = 1378.9898 KRW	1 KRW = 0.0007 BMD
31 mei 2025	1 BMD = 1382.9806 KRW	1 KRW = 0.0007 BMD

Jun 2025

Datum	BMD-KRW	KRW-BMD
01 jun 2025	1 BMD = 1382.9806 KRW	1 KRW = 0.0007 BMD
02 jun 2025	1 BMD = 1375.8199 KRW	1 KRW = 0.0007 BMD
03 jun 2025	1 BMD = 1377.0844 KRW	1 KRW = 0.0007 BMD
04 jun 2025	1 BMD = 1366.2844 KRW	1 KRW = 0.0007 BMD
05 jun 2025	1 BMD = 1357.3018 KRW	1 KRW = 0.0007 BMD
06 jun 2025	1 BMD = 1357.4952 KRW	1 KRW = 0.0007 BMD
07 jun 2025	1 BMD = 1360.1808 KRW	1 KRW = 0.0007 BMD
08 jun 2025	1 BMD = 1360.1808 KRW	1 KRW = 0.0007 BMD
09 jun 2025	1 BMD = 1357.4101 KRW	1 KRW = 0.0007 BMD
10 jun 2025	1 BMD = 1366.2305 KRW	1 KRW = 0.0007 BMD
11 jun 2025	1 BMD = 1374.1205 KRW	1 KRW = 0.0007 BMD
12 jun 2025	1 BMD = 1354.0602 KRW	1 KRW = 0.0007 BMD
13 jun 2025	1 BMD = 1370.5652 KRW	1 KRW = 0.0007 BMD
14 jun 2025	1 BMD = 1367.1398 KRW	1 KRW = 0.0007 BMD
15 jun 2025	1 BMD = 1367.1398 KRW	1 KRW = 0.0007 BMD
16 jun 2025	1 BMD = 1359.3148 KRW	1 KRW = 0.0007 BMD
17 jun 2025	1 BMD = 1364.6699 KRW	1 KRW = 0.0007 BMD
18 jun 2025	1 BMD = 1375.75 KRW	1 KRW = 0.0007 BMD
19 jun 2025	1 BMD = 1380.6178 KRW	1 KRW = 0.0007 BMD
20 jun 2025	1 BMD = 1368.2597 KRW	1 KRW = 0.0007 BMD
21 jun 2025	1 BMD = 1373.1699 KRW	1 KRW = 0.0007 BMD
22 jun 2025	1 BMD = 1373.1699 KRW	1 KRW = 0.0007 BMD
23 jun 2025	1 BMD = 1389.4155 KRW	1 KRW = 0.0007 BMD
24 jun 2025	1 BMD = 1359.4398 KRW	1 KRW = 0.0007 BMD
25 jun 2025	1 BMD = 1362.7202 KRW	1 KRW = 0.0007 BMD
26 jun 2025	1 BMD = 1356.0952 KRW	1 KRW = 0.0007 BMD
27 jun 2025	1 BMD = 1360.8032 KRW	1 KRW = 0.0007 BMD
28 jun 2025	1 BMD = 1364.5806 KRW	1 KRW = 0.0007 BMD
29 jun 2025	1 BMD = 1364.3506 KRW	1 KRW = 0.0007 BMD
30 jun 2025	1 BMD = 1354.4798 KRW	1 KRW = 0.0007 BMD

Jul 2025

Datum	BMD-KRW	KRW-BMD
01 jul 2025	1 BMD = 1353.2804 KRW	1 KRW = 0.0007 BMD
02 jul 2025	1 BMD = 1358.6016 KRW	1 KRW = 0.0007 BMD
03 jul 2025	1 BMD = 1361.71 KRW	1 KRW = 0.0007 BMD
04 jul 2025	1 BMD = 1362.9801 KRW	1 KRW = 0.0007 BMD

BMD-KRW en KRW-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws