> BMD-KMF en KMF-BMD wisselkoersen - 2025

BMD-KMF en KMF-BMD wisselkoersen - 2025

BMD-KMF en KMF-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-KMF en KMF-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 450,4377 KMF

1 KMF = 0,0022 BMD

1J 2J 3J

BMD tegen KMFKMF tegen BMD

Jan 2025

Datum	BMD-KMF	KMF-BMD
01 jan 2025	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD
02 jan 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
03 jan 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
04 jan 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
05 jan 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
06 jan 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
07 jan 2025	1 BMD = 479.4399 KMF	1 KMF = 0.0021 BMD
08 jan 2025	1 BMD = 474.9994 KMF	1 KMF = 0.0021 BMD
09 jan 2025	1 BMD = 477.5076 KMF	1 KMF = 0.0021 BMD
10 jan 2025	1 BMD = 478.05 KMF	1 KMF = 0.0021 BMD
11 jan 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
12 jan 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
13 jan 2025	1 BMD = 478.0498 KMF	1 KMF = 0.0021 BMD
14 jan 2025	1 BMD = 481.9498 KMF	1 KMF = 0.0021 BMD
15 jan 2025	1 BMD = 478.225 KMF	1 KMF = 0.0021 BMD
16 jan 2025	1 BMD = 478.4501 KMF	1 KMF = 0.0021 BMD
17 jan 2025	1 BMD = 478.2496 KMF	1 KMF = 0.0021 BMD
18 jan 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
19 jan 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
20 jan 2025	1 BMD = 479.1501 KMF	1 KMF = 0.0021 BMD
21 jan 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
22 jan 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
23 jan 2025	1 BMD = 472.5811 KMF	1 KMF = 0.0021 BMD
24 jan 2025	1 BMD = 472.4123 KMF	1 KMF = 0.0021 BMD
25 jan 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
26 jan 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
27 jan 2025	1 BMD = 468.3195 KMF	1 KMF = 0.0021 BMD
28 jan 2025	1 BMD = 469.6022 KMF	1 KMF = 0.0021 BMD
29 jan 2025	1 BMD = 472.3751 KMF	1 KMF = 0.0021 BMD
30 jan 2025	1 BMD = 472.2897 KMF	1 KMF = 0.0021 BMD
31 jan 2025	1 BMD = 472.8502 KMF	1 KMF = 0.0021 BMD

Feb 2025

Datum	BMD-KMF	KMF-BMD
01 feb 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
02 feb 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
03 feb 2025	1 BMD = 472.8499 KMF	1 KMF = 0.0021 BMD
04 feb 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
05 feb 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
06 feb 2025	1 BMD = 472.9503 KMF	1 KMF = 0.0021 BMD
07 feb 2025	1 BMD = 474.6018 KMF	1 KMF = 0.0021 BMD
08 feb 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
09 feb 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
10 feb 2025	1 BMD = 476.4918 KMF	1 KMF = 0.0021 BMD
11 feb 2025	1 BMD = 477.8498 KMF	1 KMF = 0.0021 BMD
12 feb 2025	1 BMD = 475.1498 KMF	1 KMF = 0.0021 BMD
13 feb 2025	1 BMD = 474.5495 KMF	1 KMF = 0.0021 BMD
14 feb 2025	1 BMD = 470.6503 KMF	1 KMF = 0.0021 BMD
15 feb 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
16 feb 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
17 feb 2025	1 BMD = 468.601 KMF	1 KMF = 0.0021 BMD
18 feb 2025	1 BMD = 468.6004 KMF	1 KMF = 0.0021 BMD
19 feb 2025	1 BMD = 471.2504 KMF	1 KMF = 0.0021 BMD
20 feb 2025	1 BMD = 472.7999 KMF	1 KMF = 0.0021 BMD
21 feb 2025	1 BMD = 469.5033 KMF	1 KMF = 0.0021 BMD
22 feb 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
23 feb 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
24 feb 2025	1 BMD = 470.5008 KMF	1 KMF = 0.0021 BMD
25 feb 2025	1 BMD = 469.6251 KMF	1 KMF = 0.0021 BMD
26 feb 2025	1 BMD = 468.6725 KMF	1 KMF = 0.0021 BMD
27 feb 2025	1 BMD = 470.4955 KMF	1 KMF = 0.0021 BMD
28 feb 2025	1 BMD = 472.4159 KMF	1 KMF = 0.0021 BMD

Mar 2025

Datum	BMD-KMF	KMF-BMD
01 mrt 2025	1 BMD = 475.0005 KMF	1 KMF = 0.0021 BMD
02 mrt 2025	1 BMD = 474.0689 KMF	1 KMF = 0.0021 BMD
03 mrt 2025	1 BMD = 474.3499 KMF	1 KMF = 0.0021 BMD
04 mrt 2025	1 BMD = 475.0001 KMF	1 KMF = 0.0021 BMD
05 mrt 2025	1 BMD = 471.4011 KMF	1 KMF = 0.0021 BMD
06 mrt 2025	1 BMD = 461.9996 KMF	1 KMF = 0.0022 BMD
07 mrt 2025	1 BMD = 462.0001 KMF	1 KMF = 0.0022 BMD
08 mrt 2025	1 BMD = 453.1341 KMF	1 KMF = 0.0022 BMD
09 mrt 2025	1 BMD = 455.0502 KMF	1 KMF = 0.0022 BMD
10 mrt 2025	1 BMD = 454.1616 KMF	1 KMF = 0.0022 BMD
11 mrt 2025	1 BMD = 453.9772 KMF	1 KMF = 0.0022 BMD
12 mrt 2025	1 BMD = 454.8503 KMF	1 KMF = 0.0022 BMD
13 mrt 2025	1 BMD = 451.8498 KMF	1 KMF = 0.0022 BMD
14 mrt 2025	1 BMD = 453.039 KMF	1 KMF = 0.0022 BMD
15 mrt 2025	1 BMD = 451.8504 KMF	1 KMF = 0.0022 BMD
16 mrt 2025	1 BMD = 451.7674 KMF	1 KMF = 0.0022 BMD
17 mrt 2025	1 BMD = 451.85 KMF	1 KMF = 0.0022 BMD
18 mrt 2025	1 BMD = 450.422 KMF	1 KMF = 0.0022 BMD
19 mrt 2025	1 BMD = 450.1949 KMF	1 KMF = 0.0022 BMD
20 mrt 2025	1 BMD = 452.2996 KMF	1 KMF = 0.0022 BMD
21 mrt 2025	1 BMD = 453.5455 KMF	1 KMF = 0.0022 BMD
22 mrt 2025	1 BMD = 455.3036 KMF	1 KMF = 0.0022 BMD
23 mrt 2025	1 BMD = 453.9141 KMF	1 KMF = 0.0022 BMD
24 mrt 2025	1 BMD = 454.84 KMF	1 KMF = 0.0022 BMD
25 mrt 2025	1 BMD = 455.7293 KMF	1 KMF = 0.0022 BMD
26 mrt 2025	1 BMD = 455.6501 KMF	1 KMF = 0.0022 BMD
27 mrt 2025	1 BMD = 456.5041 KMF	1 KMF = 0.0022 BMD
28 mrt 2025	1 BMD = 456.511 KMF	1 KMF = 0.0022 BMD
29 mrt 2025	1 BMD = 454.5234 KMF	1 KMF = 0.0022 BMD
30 mrt 2025	1 BMD = 453.5092 KMF	1 KMF = 0.0022 BMD
31 mrt 2025	1 BMD = 456.4988 KMF	1 KMF = 0.0022 BMD

Apr 2025

Datum	BMD-KMF	KMF-BMD
01 apr 2025	1 BMD = 454.6424 KMF	1 KMF = 0.0022 BMD
02 apr 2025	1 BMD = 456.5028 KMF	1 KMF = 0.0022 BMD
03 apr 2025	1 BMD = 452.6522 KMF	1 KMF = 0.0022 BMD
04 apr 2025	1 BMD = 450.498 KMF	1 KMF = 0.0022 BMD
05 apr 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
06 apr 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
07 apr 2025	1 BMD = 450.4918 KMF	1 KMF = 0.0022 BMD
08 apr 2025	1 BMD = 450.6921 KMF	1 KMF = 0.0022 BMD
09 apr 2025	1 BMD = 449.4957 KMF	1 KMF = 0.0022 BMD
10 apr 2025	1 BMD = 445.6031 KMF	1 KMF = 0.0022 BMD
11 apr 2025	1 BMD = 439.5484 KMF	1 KMF = 0.0023 BMD
12 apr 2025	1 BMD = 439.5038 KMF	1 KMF = 0.0023 BMD
13 apr 2025	1 BMD = 433.1269 KMF	1 KMF = 0.0023 BMD
14 apr 2025	1 BMD = 433.2176 KMF	1 KMF = 0.0023 BMD
15 apr 2025	1 BMD = 433.5623 KMF	1 KMF = 0.0023 BMD
16 apr 2025	1 BMD = 435.8795 KMF	1 KMF = 0.0023 BMD
17 apr 2025	1 BMD = 433.5128 KMF	1 KMF = 0.0023 BMD
18 apr 2025	1 BMD = 433.5093 KMF	1 KMF = 0.0023 BMD
19 apr 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
20 apr 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
21 apr 2025	1 BMD = 433.4979 KMF	1 KMF = 0.0023 BMD
22 apr 2025	1 BMD = 433.5012 KMF	1 KMF = 0.0023 BMD
23 apr 2025	1 BMD = 429.4988 KMF	1 KMF = 0.0023 BMD
24 apr 2025	1 BMD = 434.5009 KMF	1 KMF = 0.0023 BMD
25 apr 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
26 apr 2025	1 BMD = 432.5036 KMF	1 KMF = 0.0023 BMD
27 apr 2025	1 BMD = 432.5037 KMF	1 KMF = 0.0023 BMD
28 apr 2025	1 BMD = 432.4965 KMF	1 KMF = 0.0023 BMD
29 apr 2025	1 BMD = 432.521 KMF	1 KMF = 0.0023 BMD
30 apr 2025	1 BMD = 432.2503 KMF	1 KMF = 0.0023 BMD

May 2025

Datum	BMD-KMF	KMF-BMD
01 mei 2025	1 BMD = 434.5051 KMF	1 KMF = 0.0023 BMD
02 mei 2025	1 BMD = 434.5034 KMF	1 KMF = 0.0023 BMD
03 mei 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
04 mei 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
05 mei 2025	1 BMD = 434.4987 KMF	1 KMF = 0.0023 BMD
06 mei 2025	1 BMD = 434.4972 KMF	1 KMF = 0.0023 BMD
07 mei 2025	1 BMD = 433.5062 KMF	1 KMF = 0.0023 BMD
08 mei 2025	1 BMD = 433.5073 KMF	1 KMF = 0.0023 BMD
09 mei 2025	1 BMD = 433.5075 KMF	1 KMF = 0.0023 BMD
10 mei 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
11 mei 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
12 mei 2025	1 BMD = 436.4989 KMF	1 KMF = 0.0023 BMD
13 mei 2025	1 BMD = 436.517 KMF	1 KMF = 0.0023 BMD
14 mei 2025	1 BMD = 440.5029 KMF	1 KMF = 0.0023 BMD
15 mei 2025	1 BMD = 440.3752 KMF	1 KMF = 0.0023 BMD
16 mei 2025	1 BMD = 440.5015 KMF	1 KMF = 0.0023 BMD
17 mei 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
18 mei 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
19 mei 2025	1 BMD = 441.5015 KMF	1 KMF = 0.0023 BMD
20 mei 2025	1 BMD = 441.4955 KMF	1 KMF = 0.0023 BMD
21 mei 2025	1 BMD = 437.49 KMF	1 KMF = 0.0023 BMD
22 mei 2025	1 BMD = 434.4986 KMF	1 KMF = 0.0023 BMD
23 mei 2025	1 BMD = 434.5271 KMF	1 KMF = 0.0023 BMD
24 mei 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
25 mei 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
26 mei 2025	1 BMD = 434.5008 KMF	1 KMF = 0.0023 BMD
27 mei 2025	1 BMD = 434.4968 KMF	1 KMF = 0.0023 BMD
28 mei 2025	1 BMD = 434.497 KMF	1 KMF = 0.0023 BMD
29 mei 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
30 mei 2025	1 BMD = 434.4905 KMF	1 KMF = 0.0023 BMD
31 mei 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD

Jun 2025

Datum	BMD-KMF	KMF-BMD
01 jun 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
02 jun 2025	1 BMD = 434.5001 KMF	1 KMF = 0.0023 BMD
03 jun 2025	1 BMD = 434.5073 KMF	1 KMF = 0.0023 BMD
04 jun 2025	1 BMD = 434.4989 KMF	1 KMF = 0.0023 BMD
05 jun 2025	1 BMD = 431.0001 KMF	1 KMF = 0.0023 BMD
06 jun 2025	1 BMD = 430.5 KMF	1 KMF = 0.0023 BMD
07 jun 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
08 jun 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
09 jun 2025	1 BMD = 431.4995 KMF	1 KMF = 0.0023 BMD
10 jun 2025	1 BMD = 430.5022 KMF	1 KMF = 0.0023 BMD
11 jun 2025	1 BMD = 431.4988 KMF	1 KMF = 0.0023 BMD
12 jun 2025	1 BMD = 428.4917 KMF	1 KMF = 0.0023 BMD
13 jun 2025	1 BMD = 426.4915 KMF	1 KMF = 0.0023 BMD
14 jun 2025	1 BMD = 426.5036 KMF	1 KMF = 0.0023 BMD
15 jun 2025	1 BMD = 426.5036 KMF	1 KMF = 0.0023 BMD
16 jun 2025	1 BMD = 426.504 KMF	1 KMF = 0.0023 BMD
17 jun 2025	1 BMD = 425.4991 KMF	1 KMF = 0.0024 BMD
18 jun 2025	1 BMD = 429.0001 KMF	1 KMF = 0.0023 BMD
19 jun 2025	1 BMD = 427.5 KMF	1 KMF = 0.0023 BMD
20 jun 2025	1 BMD = 427.4991 KMF	1 KMF = 0.0023 BMD
21 jun 2025	1 BMD = 427.5036 KMF	1 KMF = 0.0023 BMD
22 jun 2025	1 BMD = 427.5036 KMF	1 KMF = 0.0023 BMD
23 jun 2025	1 BMD = 427.509 KMF	1 KMF = 0.0023 BMD
24 jun 2025	1 BMD = 427.5032 KMF	1 KMF = 0.0023 BMD
25 jun 2025	1 BMD = 424.4972 KMF	1 KMF = 0.0024 BMD
26 jun 2025	1 BMD = 421.5104 KMF	1 KMF = 0.0024 BMD
27 jun 2025	1 BMD = 420.2251 KMF	1 KMF = 0.0024 BMD
28 jun 2025	1 BMD = 420.5038 KMF	1 KMF = 0.0024 BMD
29 jun 2025	1 BMD = 420.5038 KMF	1 KMF = 0.0024 BMD
30 jun 2025	1 BMD = 420.4975 KMF	1 KMF = 0.0024 BMD

Jul 2025

Datum	BMD-KMF	KMF-BMD
01 jul 2025	1 BMD = 418.9996 KMF	1 KMF = 0.0024 BMD
02 jul 2025	1 BMD = 418.9998 KMF	1 KMF = 0.0024 BMD
03 jul 2025	1 BMD = 417.9996 KMF	1 KMF = 0.0024 BMD
04 jul 2025	1 BMD = 417.9999 KMF	1 KMF = 0.0024 BMD

BMD-KMF en KMF-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws