> BMD-KHR en KHR-BMD wisselkoersen - 2025

BMD-KHR en KHR-BMD wisselkoersen - 2025

BMD-KHR en KHR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-KHR en KHR-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 4011,5141 KHR

1 KHR = 0,0002 BMD

1J 2J 3J

BMD tegen KHRKHR tegen BMD

Jan 2025

Datum	BMD-KHR	KHR-BMD
01 jan 2025	1 BMD = 4021.1983 KHR	1 KHR = 0.0002 BMD
02 jan 2025	1 BMD = 4034.3798 KHR	1 KHR = 0.0002 BMD
03 jan 2025	1 BMD = 4034.8884 KHR	1 KHR = 0.0002 BMD
04 jan 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
05 jan 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
06 jan 2025	1 BMD = 4036.6481 KHR	1 KHR = 0.0002 BMD
07 jan 2025	1 BMD = 4037.8537 KHR	1 KHR = 0.0002 BMD
08 jan 2025	1 BMD = 4045.9009 KHR	1 KHR = 0.0002 BMD
09 jan 2025	1 BMD = 4039.0227 KHR	1 KHR = 0.0002 BMD
10 jan 2025	1 BMD = 4041.9724 KHR	1 KHR = 0.0002 BMD
11 jan 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
12 jan 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
13 jan 2025	1 BMD = 4043.4077 KHR	1 KHR = 0.0002 BMD
14 jan 2025	1 BMD = 4042.1406 KHR	1 KHR = 0.0002 BMD
15 jan 2025	1 BMD = 4032.9231 KHR	1 KHR = 0.0002 BMD
16 jan 2025	1 BMD = 4031.663 KHR	1 KHR = 0.0002 BMD
17 jan 2025	1 BMD = 4038.9422 KHR	1 KHR = 0.0002 BMD
18 jan 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
19 jan 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
20 jan 2025	1 BMD = 4043.2812 KHR	1 KHR = 0.0002 BMD
21 jan 2025	1 BMD = 4028.7447 KHR	1 KHR = 0.0002 BMD
22 jan 2025	1 BMD = 4007.07 KHR	1 KHR = 0.0002 BMD
23 jan 2025	1 BMD = 4028.8516 KHR	1 KHR = 0.0002 BMD
24 jan 2025	1 BMD = 4025.6237 KHR	1 KHR = 0.0002 BMD
25 jan 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
26 jan 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
27 jan 2025	1 BMD = 4022.7545 KHR	1 KHR = 0.0002 BMD
28 jan 2025	1 BMD = 4024.1399 KHR	1 KHR = 0.0002 BMD
29 jan 2025	1 BMD = 4022.2047 KHR	1 KHR = 0.0002 BMD
30 jan 2025	1 BMD = 4018.2173 KHR	1 KHR = 0.0002 BMD
31 jan 2025	1 BMD = 4022.2542 KHR	1 KHR = 0.0002 BMD

Feb 2025

Datum	BMD-KHR	KHR-BMD
01 feb 2025	1 BMD = 4022.256 KHR	1 KHR = 0.0002 BMD
02 feb 2025	1 BMD = 4028.9517 KHR	1 KHR = 0.0002 BMD
03 feb 2025	1 BMD = 4019.8492 KHR	1 KHR = 0.0002 BMD
04 feb 2025	1 BMD = 4021.0576 KHR	1 KHR = 0.0002 BMD
05 feb 2025	1 BMD = 4021.5922 KHR	1 KHR = 0.0002 BMD
06 feb 2025	1 BMD = 4017.6268 KHR	1 KHR = 0.0002 BMD
07 feb 2025	1 BMD = 4020.2806 KHR	1 KHR = 0.0002 BMD
08 feb 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
09 feb 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
10 feb 2025	1 BMD = 4020.6152 KHR	1 KHR = 0.0002 BMD
11 feb 2025	1 BMD = 4013.7523 KHR	1 KHR = 0.0002 BMD
12 feb 2025	1 BMD = 4009.2527 KHR	1 KHR = 0.0002 BMD
13 feb 2025	1 BMD = 3999.4032 KHR	1 KHR = 0.0003 BMD
14 feb 2025	1 BMD = 4005.3141 KHR	1 KHR = 0.0002 BMD
15 feb 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
16 feb 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
17 feb 2025	1 BMD = 3997.5372 KHR	1 KHR = 0.0003 BMD
18 feb 2025	1 BMD = 4016.1468 KHR	1 KHR = 0.0002 BMD
19 feb 2025	1 BMD = 4014.672 KHR	1 KHR = 0.0002 BMD
20 feb 2025	1 BMD = 4009.0255 KHR	1 KHR = 0.0002 BMD
21 feb 2025	1 BMD = 4013.5696 KHR	1 KHR = 0.0002 BMD
22 feb 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
23 feb 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
24 feb 2025	1 BMD = 4001.5465 KHR	1 KHR = 0.0002 BMD
25 feb 2025	1 BMD = 4007.5457 KHR	1 KHR = 0.0002 BMD
26 feb 2025	1 BMD = 4010.3825 KHR	1 KHR = 0.0002 BMD
27 feb 2025	1 BMD = 4008.8359 KHR	1 KHR = 0.0002 BMD
28 feb 2025	1 BMD = 4010.6955 KHR	1 KHR = 0.0002 BMD

Mar 2025

Datum	BMD-KHR	KHR-BMD
01 mrt 2025	1 BMD = 4011.0019 KHR	1 KHR = 0.0002 BMD
02 mrt 2025	1 BMD = 4003.3473 KHR	1 KHR = 0.0002 BMD
03 mrt 2025	1 BMD = 4008.8148 KHR	1 KHR = 0.0002 BMD
04 mrt 2025	1 BMD = 4008.7836 KHR	1 KHR = 0.0002 BMD
05 mrt 2025	1 BMD = 4004.7701 KHR	1 KHR = 0.0002 BMD
06 mrt 2025	1 BMD = 4011.4264 KHR	1 KHR = 0.0002 BMD
07 mrt 2025	1 BMD = 4009.5709 KHR	1 KHR = 0.0002 BMD
08 mrt 2025	1 BMD = 4005.5835 KHR	1 KHR = 0.0002 BMD
09 mrt 2025	1 BMD = 4012.3642 KHR	1 KHR = 0.0002 BMD
10 mrt 2025	1 BMD = 4000.8956 KHR	1 KHR = 0.0002 BMD
11 mrt 2025	1 BMD = 4010.3254 KHR	1 KHR = 0.0002 BMD
12 mrt 2025	1 BMD = 4010.5571 KHR	1 KHR = 0.0002 BMD
13 mrt 2025	1 BMD = 4007.3496 KHR	1 KHR = 0.0002 BMD
14 mrt 2025	1 BMD = 4013.9665 KHR	1 KHR = 0.0002 BMD
15 mrt 2025	1 BMD = 3997.2539 KHR	1 KHR = 0.0003 BMD
16 mrt 2025	1 BMD = 4001.0365 KHR	1 KHR = 0.0002 BMD
17 mrt 2025	1 BMD = 4011.5058 KHR	1 KHR = 0.0002 BMD
18 mrt 2025	1 BMD = 4000.2014 KHR	1 KHR = 0.0002 BMD
19 mrt 2025	1 BMD = 4011.1128 KHR	1 KHR = 0.0002 BMD
20 mrt 2025	1 BMD = 4009.0332 KHR	1 KHR = 0.0002 BMD
21 mrt 2025	1 BMD = 4008.3764 KHR	1 KHR = 0.0002 BMD
22 mrt 2025	1 BMD = 3995.4016 KHR	1 KHR = 0.0003 BMD
23 mrt 2025	1 BMD = 4000.5181 KHR	1 KHR = 0.0002 BMD
24 mrt 2025	1 BMD = 4000.5067 KHR	1 KHR = 0.0002 BMD
25 mrt 2025	1 BMD = 4007.2978 KHR	1 KHR = 0.0002 BMD
26 mrt 2025	1 BMD = 4005.137 KHR	1 KHR = 0.0002 BMD
27 mrt 2025	1 BMD = 3999.7975 KHR	1 KHR = 0.0003 BMD
28 mrt 2025	1 BMD = 4002.8041 KHR	1 KHR = 0.0002 BMD
29 mrt 2025	1 BMD = 4011.2913 KHR	1 KHR = 0.0002 BMD
30 mrt 2025	1 BMD = 3997.4735 KHR	1 KHR = 0.0003 BMD
31 mrt 2025	1 BMD = 3999.4258 KHR	1 KHR = 0.0003 BMD

Apr 2025

Datum	BMD-KHR	KHR-BMD
01 apr 2025	1 BMD = 3977.9462 KHR	1 KHR = 0.0003 BMD
02 apr 2025	1 BMD = 3998.797 KHR	1 KHR = 0.0003 BMD
03 apr 2025	1 BMD = 3999.7731 KHR	1 KHR = 0.0003 BMD
04 apr 2025	1 BMD = 3994.229 KHR	1 KHR = 0.0003 BMD
05 apr 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
06 apr 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
07 apr 2025	1 BMD = 4003.9795 KHR	1 KHR = 0.0002 BMD
08 apr 2025	1 BMD = 4005.6606 KHR	1 KHR = 0.0002 BMD
09 apr 2025	1 BMD = 4001.0877 KHR	1 KHR = 0.0002 BMD
10 apr 2025	1 BMD = 3993.4024 KHR	1 KHR = 0.0003 BMD
11 apr 2025	1 BMD = 4003.9366 KHR	1 KHR = 0.0002 BMD
12 apr 2025	1 BMD = 3998.0637 KHR	1 KHR = 0.0003 BMD
13 apr 2025	1 BMD = 4000.1573 KHR	1 KHR = 0.0002 BMD
14 apr 2025	1 BMD = 4000.0008 KHR	1 KHR = 0.0002 BMD
15 apr 2025	1 BMD = 4009.0173 KHR	1 KHR = 0.0002 BMD
16 apr 2025	1 BMD = 4006.0273 KHR	1 KHR = 0.0002 BMD
17 apr 2025	1 BMD = 4003.0984 KHR	1 KHR = 0.0002 BMD
18 apr 2025	1 BMD = 4015 KHR	1 KHR = 0.0002 BMD
19 apr 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
20 apr 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
21 apr 2025	1 BMD = 4014.9999 KHR	1 KHR = 0.0002 BMD
22 apr 2025	1 BMD = 4003.5693 KHR	1 KHR = 0.0002 BMD
23 apr 2025	1 BMD = 4002.264 KHR	1 KHR = 0.0002 BMD
24 apr 2025	1 BMD = 3999.9483 KHR	1 KHR = 0.0003 BMD
25 apr 2025	1 BMD = 4003.082 KHR	1 KHR = 0.0002 BMD
26 apr 2025	1 BMD = 4015.9987 KHR	1 KHR = 0.0002 BMD
27 apr 2025	1 BMD = 4015.9997 KHR	1 KHR = 0.0002 BMD
28 apr 2025	1 BMD = 4004.2998 KHR	1 KHR = 0.0002 BMD
29 apr 2025	1 BMD = 4002.0388 KHR	1 KHR = 0.0002 BMD
30 apr 2025	1 BMD = 4001.7777 KHR	1 KHR = 0.0002 BMD

May 2025

Datum	BMD-KHR	KHR-BMD
01 mei 2025	1 BMD = 4014.7422 KHR	1 KHR = 0.0002 BMD
02 mei 2025	1 BMD = 4007.5753 KHR	1 KHR = 0.0002 BMD
03 mei 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
04 mei 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
05 mei 2025	1 BMD = 4005.9894 KHR	1 KHR = 0.0002 BMD
06 mei 2025	1 BMD = 4004.2902 KHR	1 KHR = 0.0002 BMD
07 mei 2025	1 BMD = 4003.2894 KHR	1 KHR = 0.0002 BMD
08 mei 2025	1 BMD = 4000.2481 KHR	1 KHR = 0.0002 BMD
09 mei 2025	1 BMD = 4001.618 KHR	1 KHR = 0.0002 BMD
10 mei 2025	1 BMD = 4014.9987 KHR	1 KHR = 0.0002 BMD
11 mei 2025	1 BMD = 4000.1761 KHR	1 KHR = 0.0002 BMD
12 mei 2025	1 BMD = 3994.2543 KHR	1 KHR = 0.0003 BMD
13 mei 2025	1 BMD = 4000.1088 KHR	1 KHR = 0.0002 BMD
14 mei 2025	1 BMD = 4007.3293 KHR	1 KHR = 0.0002 BMD
15 mei 2025	1 BMD = 4004.5764 KHR	1 KHR = 0.0002 BMD
16 mei 2025	1 BMD = 4000.0719 KHR	1 KHR = 0.0002 BMD
17 mei 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
18 mei 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
19 mei 2025	1 BMD = 4009.0612 KHR	1 KHR = 0.0002 BMD
20 mei 2025	1 BMD = 4001.1395 KHR	1 KHR = 0.0002 BMD
21 mei 2025	1 BMD = 4001.9205 KHR	1 KHR = 0.0002 BMD
22 mei 2025	1 BMD = 3998.3202 KHR	1 KHR = 0.0003 BMD
23 mei 2025	1 BMD = 4004.1781 KHR	1 KHR = 0.0002 BMD
24 mei 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
25 mei 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
26 mei 2025	1 BMD = 3994.4482 KHR	1 KHR = 0.0003 BMD
27 mei 2025	1 BMD = 4002.5908 KHR	1 KHR = 0.0002 BMD
28 mei 2025	1 BMD = 4004.3259 KHR	1 KHR = 0.0002 BMD
29 mei 2025	1 BMD = 4005.5323 KHR	1 KHR = 0.0002 BMD
30 mei 2025	1 BMD = 4002.9463 KHR	1 KHR = 0.0002 BMD
31 mei 2025	1 BMD = 4002.9476 KHR	1 KHR = 0.0002 BMD

Jun 2025

Datum	BMD-KHR	KHR-BMD
01 jun 2025	1 BMD = 3997.5337 KHR	1 KHR = 0.0003 BMD
02 jun 2025	1 BMD = 3995.3611 KHR	1 KHR = 0.0003 BMD
03 jun 2025	1 BMD = 4012.252 KHR	1 KHR = 0.0002 BMD
04 jun 2025	1 BMD = 4008.0249 KHR	1 KHR = 0.0002 BMD
05 jun 2025	1 BMD = 4011.1874 KHR	1 KHR = 0.0002 BMD
06 jun 2025	1 BMD = 4011.5547 KHR	1 KHR = 0.0002 BMD
07 jun 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
08 jun 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
09 jun 2025	1 BMD = 4016.0074 KHR	1 KHR = 0.0002 BMD
10 jun 2025	1 BMD = 4011.4619 KHR	1 KHR = 0.0002 BMD
11 jun 2025	1 BMD = 4014.0992 KHR	1 KHR = 0.0002 BMD
12 jun 2025	1 BMD = 4010.143 KHR	1 KHR = 0.0002 BMD
13 jun 2025	1 BMD = 4012.9626 KHR	1 KHR = 0.0002 BMD
14 jun 2025	1 BMD = 3992.0368 KHR	1 KHR = 0.0003 BMD
15 jun 2025	1 BMD = 3992.0368 KHR	1 KHR = 0.0003 BMD
16 jun 2025	1 BMD = 4001.4674 KHR	1 KHR = 0.0002 BMD
17 jun 2025	1 BMD = 4003.3354 KHR	1 KHR = 0.0002 BMD
18 jun 2025	1 BMD = 4003.1115 KHR	1 KHR = 0.0002 BMD
19 jun 2025	1 BMD = 4001.1654 KHR	1 KHR = 0.0002 BMD
20 jun 2025	1 BMD = 4010.4359 KHR	1 KHR = 0.0002 BMD
21 jun 2025	1 BMD = 4006.9385 KHR	1 KHR = 0.0002 BMD
22 jun 2025	1 BMD = 4006.9385 KHR	1 KHR = 0.0002 BMD
23 jun 2025	1 BMD = 4005.7552 KHR	1 KHR = 0.0002 BMD
24 jun 2025	1 BMD = 4006.2897 KHR	1 KHR = 0.0002 BMD
25 jun 2025	1 BMD = 4007.1139 KHR	1 KHR = 0.0002 BMD
26 jun 2025	1 BMD = 4012.9041 KHR	1 KHR = 0.0002 BMD
27 jun 2025	1 BMD = 4007.1521 KHR	1 KHR = 0.0002 BMD
28 jun 2025	1 BMD = 4005.9719 KHR	1 KHR = 0.0002 BMD
29 jun 2025	1 BMD = 4005.9719 KHR	1 KHR = 0.0002 BMD
30 jun 2025	1 BMD = 4008.7515 KHR	1 KHR = 0.0002 BMD

Jul 2025

Datum	BMD-KHR	KHR-BMD
01 jul 2025	1 BMD = 4012.5316 KHR	1 KHR = 0.0002 BMD
02 jul 2025	1 BMD = 4013.1035 KHR	1 KHR = 0.0002 BMD
03 jul 2025	1 BMD = 4014.4839 KHR	1 KHR = 0.0002 BMD
04 jul 2025	1 BMD = 4016.45 KHR	1 KHR = 0.0002 BMD

BMD-KHR en KHR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws