currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-KES en KES-BMD wisselkoersen - 2025

BMD-KES en KES-BMD wisselkoersen - 2025

BMD-KES en KES-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-KES en KES-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 129,3312 KES
1 KES = 0,0077 BMD
1J 2J 3J

Jan 2025

DatumBMD-KESKES-BMD
01 jan 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 jan 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 jan 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 jan 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 jan 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 jan 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 jan 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 jan 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 jan 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 jan 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 jan 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 jan 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 jan 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 jan 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 jan 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 jan 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 jan 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 jan 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 jan 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 jan 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 jan 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 jan 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 jan 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

DatumBMD-KESKES-BMD
01 feb 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 feb 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 feb 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 feb 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 feb 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 feb 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 feb 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 feb 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 feb 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 feb 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 feb 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 feb 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 feb 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 feb 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 feb 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 feb 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 feb 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 feb 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 feb 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 feb 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 feb 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 feb 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 feb 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 feb 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 feb 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 feb 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 feb 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 feb 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

DatumBMD-KESKES-BMD
01 mrt 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 mrt 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 mrt 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 mrt 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 mrt 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 mrt 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 mrt 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 mrt 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 mrt 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 mrt 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 mrt 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 mrt 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 mrt 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 mrt 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 mrt 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 mrt 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 mrt 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 mrt 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 mrt 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 mrt 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 mrt 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 mrt 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 mrt 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 mrt 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 mrt 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 mrt 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 mrt 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 mrt 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 mrt 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 mrt 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 mrt 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

DatumBMD-KESKES-BMD
01 apr 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 apr 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 apr 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 apr 2025 1 BMD = 129.2341 KES 1 KES = 0.0077 BMD

BMD-KES en KES-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats