currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-ISK en ISK-BMD wisselkoersen - 2026

BMD-ISK en ISK-BMD wisselkoersen - 2026

BMD-ISK en ISK-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-ISK en ISK-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 123,6262 ISK
1 ISK = 0,0081 BMD
1J 2J 3J

Jan 2026

DatumBMD-ISKISK-BMD
01 jan 2026 1 BMD = 125.4703 ISK 1 ISK = 0.008 BMD
02 jan 2026 1 BMD = 125.5503 ISK 1 ISK = 0.008 BMD
03 jan 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
04 jan 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
05 jan 2026 1 BMD = 126.1799 ISK 1 ISK = 0.0079 BMD
06 jan 2026 1 BMD = 125.7399 ISK 1 ISK = 0.008 BMD
07 jan 2026 1 BMD = 125.9997 ISK 1 ISK = 0.0079 BMD
08 jan 2026 1 BMD = 126.0799 ISK 1 ISK = 0.0079 BMD
09 jan 2026 1 BMD = 126.59 ISK 1 ISK = 0.0079 BMD
10 jan 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
11 jan 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
12 jan 2026 1 BMD = 125.9798 ISK 1 ISK = 0.0079 BMD
13 jan 2026 1 BMD = 125.7797 ISK 1 ISK = 0.008 BMD
14 jan 2026 1 BMD = 125.58 ISK 1 ISK = 0.008 BMD
15 jan 2026 1 BMD = 125.7202 ISK 1 ISK = 0.008 BMD
16 jan 2026 1 BMD = 125.8201 ISK 1 ISK = 0.0079 BMD
17 jan 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
18 jan 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
19 jan 2026 1 BMD = 125.55 ISK 1 ISK = 0.008 BMD
20 jan 2026 1 BMD = 124.4204 ISK 1 ISK = 0.008 BMD
21 jan 2026 1 BMD = 124.8102 ISK 1 ISK = 0.008 BMD
22 jan 2026 1 BMD = 124.7298 ISK 1 ISK = 0.008 BMD
23 jan 2026 1 BMD = 124.3703 ISK 1 ISK = 0.008 BMD
24 jan 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
25 jan 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
26 jan 2026 1 BMD = 122.7696 ISK 1 ISK = 0.0081 BMD
27 jan 2026 1 BMD = 122.0201 ISK 1 ISK = 0.0082 BMD
28 jan 2026 1 BMD = 121.0104 ISK 1 ISK = 0.0083 BMD
29 jan 2026 1 BMD = 121.1902 ISK 1 ISK = 0.0083 BMD
30 jan 2026 1 BMD = 121.8098 ISK 1 ISK = 0.0082 BMD
31 jan 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD

Feb 2026

DatumBMD-ISKISK-BMD
01 feb 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD
02 feb 2026 1 BMD = 122.3097 ISK 1 ISK = 0.0082 BMD
03 feb 2026 1 BMD = 122.9596 ISK 1 ISK = 0.0081 BMD
04 feb 2026 1 BMD = 122.66 ISK 1 ISK = 0.0082 BMD
05 feb 2026 1 BMD = 122.7201 ISK 1 ISK = 0.0081 BMD
06 feb 2026 1 BMD = 122.9598 ISK 1 ISK = 0.0081 BMD
07 feb 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
08 feb 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
09 feb 2026 1 BMD = 122.09 ISK 1 ISK = 0.0082 BMD
10 feb 2026 1 BMD = 121.8987 ISK 1 ISK = 0.0082 BMD
11 feb 2026 1 BMD = 121.9903 ISK 1 ISK = 0.0082 BMD
12 feb 2026 1 BMD = 122.2697 ISK 1 ISK = 0.0082 BMD
13 feb 2026 1 BMD = 122.2499 ISK 1 ISK = 0.0082 BMD
14 feb 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
15 feb 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
16 feb 2026 1 BMD = 122.3504 ISK 1 ISK = 0.0082 BMD
17 feb 2026 1 BMD = 122.58 ISK 1 ISK = 0.0082 BMD
18 feb 2026 1 BMD = 122.3201 ISK 1 ISK = 0.0082 BMD
19 feb 2026 1 BMD = 123.0599 ISK 1 ISK = 0.0081 BMD
20 feb 2026 1 BMD = 123.1501 ISK 1 ISK = 0.0081 BMD
21 feb 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
22 feb 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
23 feb 2026 1 BMD = 123.02 ISK 1 ISK = 0.0081 BMD
24 feb 2026 1 BMD = 122.8803 ISK 1 ISK = 0.0081 BMD
25 feb 2026 1 BMD = 122.13 ISK 1 ISK = 0.0082 BMD
26 feb 2026 1 BMD = 121.3039 ISK 1 ISK = 0.0082 BMD
27 feb 2026 1 BMD = 121.2201 ISK 1 ISK = 0.0082 BMD
28 feb 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD

Mar 2026

DatumBMD-ISKISK-BMD
01 mrt 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD
02 mrt 2026 1 BMD = 122.62 ISK 1 ISK = 0.0082 BMD
03 mrt 2026 1 BMD = 123.9705 ISK 1 ISK = 0.0081 BMD
04 mrt 2026 1 BMD = 124.2602 ISK 1 ISK = 0.008 BMD

BMD-ISK en ISK-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats