> BMD-ISK en ISK-BMD wisselkoersen - 2025

BMD-ISK en ISK-BMD wisselkoersen - 2025

BMD-ISK en ISK-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-ISK en ISK-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 132,7572 ISK

1 ISK = 0,0075 BMD

1J 2J 3J

BMD tegen ISKISK tegen BMD

Jan 2025

Datum	BMD-ISK	ISK-BMD
01 jan 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 jan 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 jan 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 jan 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 jan 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 jan 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 jan 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 jan 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 jan 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 jan 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 jan 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 jan 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 jan 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 jan 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 jan 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 jan 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 jan 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 jan 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 jan 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 jan 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 jan 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 jan 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 jan 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 jan 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 jan 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 jan 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 jan 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 jan 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 jan 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 jan 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 jan 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Datum	BMD-ISK	ISK-BMD
01 feb 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 feb 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 feb 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 feb 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 feb 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 feb 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 feb 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 feb 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 feb 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 feb 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 feb 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 feb 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 feb 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 feb 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 feb 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 feb 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 feb 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 feb 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 feb 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 feb 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 feb 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 feb 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 feb 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 feb 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 feb 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 feb 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 feb 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 feb 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Datum	BMD-ISK	ISK-BMD
01 mrt 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 mrt 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 mrt 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 mrt 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 mrt 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 mrt 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 mrt 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 mrt 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 mrt 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 mrt 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 mrt 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 mrt 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 mrt 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 mrt 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 mrt 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 mrt 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 mrt 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 mrt 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 mrt 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 mrt 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 mrt 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 mrt 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 mrt 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 mrt 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 mrt 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 mrt 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 mrt 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 mrt 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 mrt 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 mrt 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 mrt 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Datum	BMD-ISK	ISK-BMD
01 apr 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 apr 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 apr 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 apr 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 apr 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 apr 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 apr 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 apr 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 apr 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 apr 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 apr 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 apr 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 apr 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 apr 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 apr 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 apr 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 apr 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 apr 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 apr 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 apr 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 apr 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 apr 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 apr 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 apr 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 apr 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 apr 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 apr 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 apr 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 apr 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 apr 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Datum	BMD-ISK	ISK-BMD
01 mei 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 mei 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 mei 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 mei 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 mei 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 mei 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 mei 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 mei 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 mei 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 mei 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 mei 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 mei 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 mei 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 mei 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 mei 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 mei 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 mei 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 mei 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 mei 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 mei 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 mei 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 mei 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 mei 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 mei 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 mei 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 mei 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 mei 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 mei 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 mei 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 mei 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 mei 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Datum	BMD-ISK	ISK-BMD
01 jun 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 jun 2025	1 BMD = 126.4402 ISK	1 ISK = 0.0079 BMD
03 jun 2025	1 BMD = 126.9497 ISK	1 ISK = 0.0079 BMD
04 jun 2025	1 BMD = 127.0101 ISK	1 ISK = 0.0079 BMD
05 jun 2025	1 BMD = 126.38 ISK	1 ISK = 0.0079 BMD
06 jun 2025	1 BMD = 126.22 ISK	1 ISK = 0.0079 BMD
07 jun 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
08 jun 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
09 jun 2025	1 BMD = 126.2403 ISK	1 ISK = 0.0079 BMD
10 jun 2025	1 BMD = 125.7897 ISK	1 ISK = 0.0079 BMD
11 jun 2025	1 BMD = 125.65 ISK	1 ISK = 0.008 BMD
12 jun 2025	1 BMD = 123.9298 ISK	1 ISK = 0.0081 BMD
13 jun 2025	1 BMD = 125.3901 ISK	1 ISK = 0.008 BMD
14 jun 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD
15 jun 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD
16 jun 2025	1 BMD = 124.22 ISK	1 ISK = 0.0081 BMD
17 jun 2025	1 BMD = 124.1992 ISK	1 ISK = 0.0081 BMD
18 jun 2025	1 BMD = 124.8305 ISK	1 ISK = 0.008 BMD
19 jun 2025	1 BMD = 124.5501 ISK	1 ISK = 0.008 BMD
20 jun 2025	1 BMD = 123.8401 ISK	1 ISK = 0.0081 BMD
21 jun 2025	1 BMD = 124.1103 ISK	1 ISK = 0.0081 BMD
22 jun 2025	1 BMD = 124.1103 ISK	1 ISK = 0.0081 BMD
23 jun 2025	1 BMD = 124.7396 ISK	1 ISK = 0.008 BMD
24 jun 2025	1 BMD = 122.6697 ISK	1 ISK = 0.0082 BMD
25 jun 2025	1 BMD = 122.5396 ISK	1 ISK = 0.0082 BMD
26 jun 2025	1 BMD = 121.5305 ISK	1 ISK = 0.0082 BMD
27 jun 2025	1 BMD = 121.2805 ISK	1 ISK = 0.0082 BMD
28 jun 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
29 jun 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
30 jun 2025	1 BMD = 121.2598 ISK	1 ISK = 0.0082 BMD

Jul 2025

Datum	BMD-ISK	ISK-BMD
01 jul 2025	1 BMD = 120.4199 ISK	1 ISK = 0.0083 BMD
02 jul 2025	1 BMD = 121.5202 ISK	1 ISK = 0.0082 BMD
03 jul 2025	1 BMD = 120.8101 ISK	1 ISK = 0.0083 BMD
04 jul 2025	1 BMD = 120.9403 ISK	1 ISK = 0.0083 BMD

BMD-ISK en ISK-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws