currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-ISK en ISK-BMD wisselkoersen - 2025

BMD-ISK en ISK-BMD wisselkoersen - 2025

BMD-ISK en ISK-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-ISK en ISK-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 138,1335 ISK
1 ISK = 0,0072 BMD
1J 2J 3J

Jan 2025

DatumBMD-ISKISK-BMD
01 jan 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 jan 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 jan 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 jan 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 jan 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 jan 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 jan 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 jan 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 jan 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 jan 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 jan 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 jan 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 jan 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 jan 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 jan 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 jan 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 jan 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 jan 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 jan 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 jan 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 jan 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 jan 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 jan 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DatumBMD-ISKISK-BMD
01 feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 feb 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 feb 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 feb 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 feb 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 feb 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 feb 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 feb 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 feb 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 feb 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 feb 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 feb 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 feb 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 feb 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 feb 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 feb 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 feb 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 feb 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 feb 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 feb 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 feb 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DatumBMD-ISKISK-BMD
01 mrt 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 mrt 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 mrt 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 mrt 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 mrt 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 mrt 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 mrt 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 mrt 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 mrt 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 mrt 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 mrt 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 mrt 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 mrt 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 mrt 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 mrt 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 mrt 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 mrt 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 mrt 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 mrt 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 mrt 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 mrt 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 mrt 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 mrt 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 mrt 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 mrt 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 mrt 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 mrt 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 mrt 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 mrt 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 mrt 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 mrt 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DatumBMD-ISKISK-BMD
01 apr 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 apr 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 apr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 apr 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD

BMD-ISK en ISK-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats