currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-IQD en IQD-BMD wisselkoersen - 2025

BMD-IQD en IQD-BMD wisselkoersen - 2025

BMD-IQD en IQD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-IQD en IQD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 1309,8832 IQD
1 IQD = 0,0008 BMD
1J 2J 3J

Jan 2025

DatumBMD-IQDIQD-BMD
01 jan 2025 1 BMD = 1309.1663 IQD 1 IQD = 0.0008 BMD
02 jan 2025 1 BMD = 1310.1087 IQD 1 IQD = 0.0008 BMD
03 jan 2025 1 BMD = 1310.3188 IQD 1 IQD = 0.0008 BMD
04 jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
05 jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
06 jan 2025 1 BMD = 1311.2623 IQD 1 IQD = 0.0008 BMD
07 jan 2025 1 BMD = 1310.6098 IQD 1 IQD = 0.0008 BMD
08 jan 2025 1 BMD = 1311.4142 IQD 1 IQD = 0.0008 BMD
09 jan 2025 1 BMD = 1309.8304 IQD 1 IQD = 0.0008 BMD
10 jan 2025 1 BMD = 1309.9524 IQD 1 IQD = 0.0008 BMD
11 jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
12 jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
13 jan 2025 1 BMD = 1310.5507 IQD 1 IQD = 0.0008 BMD
14 jan 2025 1 BMD = 1311.5093 IQD 1 IQD = 0.0008 BMD
15 jan 2025 1 BMD = 1309.7664 IQD 1 IQD = 0.0008 BMD
16 jan 2025 1 BMD = 1310.8253 IQD 1 IQD = 0.0008 BMD
17 jan 2025 1 BMD = 1310.1069 IQD 1 IQD = 0.0008 BMD
18 jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
19 jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
20 jan 2025 1 BMD = 1311.8135 IQD 1 IQD = 0.0008 BMD
21 jan 2025 1 BMD = 1310.0233 IQD 1 IQD = 0.0008 BMD
22 jan 2025 1 BMD = 1303.0068 IQD 1 IQD = 0.0008 BMD
23 jan 2025 1 BMD = 1310.6992 IQD 1 IQD = 0.0008 BMD
24 jan 2025 1 BMD = 1310.4076 IQD 1 IQD = 0.0008 BMD
25 jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
26 jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
27 jan 2025 1 BMD = 1310.0411 IQD 1 IQD = 0.0008 BMD
28 jan 2025 1 BMD = 1311.0381 IQD 1 IQD = 0.0008 BMD
29 jan 2025 1 BMD = 1310.8544 IQD 1 IQD = 0.0008 BMD
30 jan 2025 1 BMD = 1309.1317 IQD 1 IQD = 0.0008 BMD
31 jan 2025 1 BMD = 1309.4915 IQD 1 IQD = 0.0008 BMD

Feb 2025

DatumBMD-IQDIQD-BMD
01 feb 2025 1 BMD = 1309.4921 IQD 1 IQD = 0.0008 BMD
02 feb 2025 1 BMD = 1311.653 IQD 1 IQD = 0.0008 BMD
03 feb 2025 1 BMD = 1309.3875 IQD 1 IQD = 0.0008 BMD
04 feb 2025 1 BMD = 1309.8709 IQD 1 IQD = 0.0008 BMD
05 feb 2025 1 BMD = 1310.4347 IQD 1 IQD = 0.0008 BMD
06 feb 2025 1 BMD = 1310.3266 IQD 1 IQD = 0.0008 BMD
07 feb 2025 1 BMD = 1310.8958 IQD 1 IQD = 0.0008 BMD
08 feb 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
09 feb 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
10 feb 2025 1 BMD = 1311.0996 IQD 1 IQD = 0.0008 BMD
11 feb 2025 1 BMD = 1309.6807 IQD 1 IQD = 0.0008 BMD
12 feb 2025 1 BMD = 1310.2612 IQD 1 IQD = 0.0008 BMD
13 feb 2025 1 BMD = 1306.8977 IQD 1 IQD = 0.0008 BMD
14 feb 2025 1 BMD = 1310.4995 IQD 1 IQD = 0.0008 BMD
15 feb 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
16 feb 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
17 feb 2025 1 BMD = 1310.0407 IQD 1 IQD = 0.0008 BMD
18 feb 2025 1 BMD = 1310.9837 IQD 1 IQD = 0.0008 BMD
19 feb 2025 1 BMD = 1309.3948 IQD 1 IQD = 0.0008 BMD
20 feb 2025 1 BMD = 1309.6769 IQD 1 IQD = 0.0008 BMD
21 feb 2025 1 BMD = 1310.6654 IQD 1 IQD = 0.0008 BMD
22 feb 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
23 feb 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
24 feb 2025 1 BMD = 1309.6811 IQD 1 IQD = 0.0008 BMD
25 feb 2025 1 BMD = 1308.9849 IQD 1 IQD = 0.0008 BMD
26 feb 2025 1 BMD = 1308.4803 IQD 1 IQD = 0.0008 BMD
27 feb 2025 1 BMD = 1309.5214 IQD 1 IQD = 0.0008 BMD
28 feb 2025 1 BMD = 1308.5312 IQD 1 IQD = 0.0008 BMD

Mar 2025

DatumBMD-IQDIQD-BMD
01 mrt 2025 1 BMD = 1310.0005 IQD 1 IQD = 0.0008 BMD
02 mrt 2025 1 BMD = 1310.2741 IQD 1 IQD = 0.0008 BMD
03 mrt 2025 1 BMD = 1310.3022 IQD 1 IQD = 0.0008 BMD
04 mrt 2025 1 BMD = 1310.0285 IQD 1 IQD = 0.0008 BMD
05 mrt 2025 1 BMD = 1308.0254 IQD 1 IQD = 0.0008 BMD
06 mrt 2025 1 BMD = 1310.0468 IQD 1 IQD = 0.0008 BMD
07 mrt 2025 1 BMD = 1310.6723 IQD 1 IQD = 0.0008 BMD
08 mrt 2025 1 BMD = 1309.1564 IQD 1 IQD = 0.0008 BMD
09 mrt 2025 1 BMD = 1311.5854 IQD 1 IQD = 0.0008 BMD
10 mrt 2025 1 BMD = 1310.3312 IQD 1 IQD = 0.0008 BMD
11 mrt 2025 1 BMD = 1310.7741 IQD 1 IQD = 0.0008 BMD
12 mrt 2025 1 BMD = 1310.8436 IQD 1 IQD = 0.0008 BMD
13 mrt 2025 1 BMD = 1309.8598 IQD 1 IQD = 0.0008 BMD
14 mrt 2025 1 BMD = 1308.1711 IQD 1 IQD = 0.0008 BMD
15 mrt 2025 1 BMD = 1306.9354 IQD 1 IQD = 0.0008 BMD
16 mrt 2025 1 BMD = 1310.3071 IQD 1 IQD = 0.0008 BMD
17 mrt 2025 1 BMD = 1310.4495 IQD 1 IQD = 0.0008 BMD
18 mrt 2025 1 BMD = 1308.9956 IQD 1 IQD = 0.0008 BMD
19 mrt 2025 1 BMD = 1308.5002 IQD 1 IQD = 0.0008 BMD
20 mrt 2025 1 BMD = 1310.0651 IQD 1 IQD = 0.0008 BMD
21 mrt 2025 1 BMD = 1310.1121 IQD 1 IQD = 0.0008 BMD
22 mrt 2025 1 BMD = 1306.8255 IQD 1 IQD = 0.0008 BMD
23 mrt 2025 1 BMD = 1310.08 IQD 1 IQD = 0.0008 BMD
24 mrt 2025 1 BMD = 1310.304 IQD 1 IQD = 0.0008 BMD
25 mrt 2025 1 BMD = 1310.3435 IQD 1 IQD = 0.0008 BMD
26 mrt 2025 1 BMD = 1310.7553 IQD 1 IQD = 0.0008 BMD
27 mrt 2025 1 BMD = 1309.2689 IQD 1 IQD = 0.0008 BMD
28 mrt 2025 1 BMD = 1309.8793 IQD 1 IQD = 0.0008 BMD
29 mrt 2025 1 BMD = 1311.0143 IQD 1 IQD = 0.0008 BMD
30 mrt 2025 1 BMD = 1310.3077 IQD 1 IQD = 0.0008 BMD
31 mrt 2025 1 BMD = 1309.9234 IQD 1 IQD = 0.0008 BMD

Apr 2025

DatumBMD-IQDIQD-BMD
01 apr 2025 1 BMD = 1304.4469 IQD 1 IQD = 0.0008 BMD
02 apr 2025 1 BMD = 1309.5643 IQD 1 IQD = 0.0008 BMD
03 apr 2025 1 BMD = 1307.813 IQD 1 IQD = 0.0008 BMD
04 apr 2025 1 BMD = 1307.0061 IQD 1 IQD = 0.0008 BMD

BMD-IQD en IQD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats