currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-IDR en IDR-BMD wisselkoersen - 2026

BMD-IDR en IDR-BMD wisselkoersen - 2026

BMD-IDR en IDR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-IDR en IDR-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 16930,3729 IDR
1 IDR = 0,0001 BMD
1J 2J 3J

Jan 2026

DatumBMD-IDRIDR-BMD
01 jan 2026 1 BMD = 16693.9946 IDR 1 IDR = 0.0001 BMD
02 jan 2026 1 BMD = 16716.4546 IDR 1 IDR = 0.0001 BMD
03 jan 2026 1 BMD = 16702.4983 IDR 1 IDR = 0.0001 BMD
04 jan 2026 1 BMD = 16702.4983 IDR 1 IDR = 0.0001 BMD
05 jan 2026 1 BMD = 16733.6483 IDR 1 IDR = 0.0001 BMD
06 jan 2026 1 BMD = 16774.8948 IDR 1 IDR = 0.0001 BMD
07 jan 2026 1 BMD = 16764.5539 IDR 1 IDR = 0.0001 BMD
08 jan 2026 1 BMD = 16839.9954 IDR 1 IDR = 0.0001 BMD
09 jan 2026 1 BMD = 16851.0043 IDR 1 IDR = 0.0001 BMD
10 jan 2026 1 BMD = 16842.6439 IDR 1 IDR = 0.0001 BMD
11 jan 2026 1 BMD = 16842.6439 IDR 1 IDR = 0.0001 BMD
12 jan 2026 1 BMD = 16883.0054 IDR 1 IDR = 0.0001 BMD
13 jan 2026 1 BMD = 16863.5978 IDR 1 IDR = 0.0001 BMD
14 jan 2026 1 BMD = 16872.0489 IDR 1 IDR = 0.0001 BMD
15 jan 2026 1 BMD = 16888.3455 IDR 1 IDR = 0.0001 BMD
16 jan 2026 1 BMD = 16913.9995 IDR 1 IDR = 0.0001 BMD
17 jan 2026 1 BMD = 16909.0979 IDR 1 IDR = 0.0001 BMD
18 jan 2026 1 BMD = 16909.0979 IDR 1 IDR = 0.0001 BMD
19 jan 2026 1 BMD = 16977.0017 IDR 1 IDR = 0.0001 BMD
20 jan 2026 1 BMD = 16944.0058 IDR 1 IDR = 0.0001 BMD
21 jan 2026 1 BMD = 16911.0039 IDR 1 IDR = 0.0001 BMD
22 jan 2026 1 BMD = 16875.9024 IDR 1 IDR = 0.0001 BMD
23 jan 2026 1 BMD = 16848.3947 IDR 1 IDR = 0.0001 BMD
24 jan 2026 1 BMD = 16777.443 IDR 1 IDR = 0.0001 BMD
25 jan 2026 1 BMD = 16777.443 IDR 1 IDR = 0.0001 BMD
26 jan 2026 1 BMD = 16771.0034 IDR 1 IDR = 0.0001 BMD
27 jan 2026 1 BMD = 16729.8988 IDR 1 IDR = 0.0001 BMD
28 jan 2026 1 BMD = 16744.0027 IDR 1 IDR = 0.0001 BMD
29 jan 2026 1 BMD = 16807.6522 IDR 1 IDR = 0.0001 BMD
30 jan 2026 1 BMD = 16790.707 IDR 1 IDR = 0.0001 BMD
31 jan 2026 1 BMD = 16773.5022 IDR 1 IDR = 0.0001 BMD

Feb 2026

DatumBMD-IDRIDR-BMD
01 feb 2026 1 BMD = 16773.5022 IDR 1 IDR = 0.0001 BMD
02 feb 2026 1 BMD = 16781.5039 IDR 1 IDR = 0.0001 BMD
03 feb 2026 1 BMD = 16765.9983 IDR 1 IDR = 0.0001 BMD
04 feb 2026 1 BMD = 16796.0026 IDR 1 IDR = 0.0001 BMD
05 feb 2026 1 BMD = 16862.0467 IDR 1 IDR = 0.0001 BMD
06 feb 2026 1 BMD = 16878.5969 IDR 1 IDR = 0.0001 BMD
07 feb 2026 1 BMD = 16855.4999 IDR 1 IDR = 0.0001 BMD
08 feb 2026 1 BMD = 16855.4999 IDR 1 IDR = 0.0001 BMD
09 feb 2026 1 BMD = 16817.9979 IDR 1 IDR = 0.0001 BMD
10 feb 2026 1 BMD = 16790.0067 IDR 1 IDR = 0.0001 BMD
11 feb 2026 1 BMD = 16795.0055 IDR 1 IDR = 0.0001 BMD
12 feb 2026 1 BMD = 16818.9944 IDR 1 IDR = 0.0001 BMD
13 feb 2026 1 BMD = 16828.9975 IDR 1 IDR = 0.0001 BMD
14 feb 2026 1 BMD = 16832.7963 IDR 1 IDR = 0.0001 BMD
15 feb 2026 1 BMD = 16832.7963 IDR 1 IDR = 0.0001 BMD
16 feb 2026 1 BMD = 16818.4991 IDR 1 IDR = 0.0001 BMD
17 feb 2026 1 BMD = 16826.9939 IDR 1 IDR = 0.0001 BMD
18 feb 2026 1 BMD = 16881.9936 IDR 1 IDR = 0.0001 BMD
19 feb 2026 1 BMD = 16926.9957 IDR 1 IDR = 0.0001 BMD
20 feb 2026 1 BMD = 16898.0045 IDR 1 IDR = 0.0001 BMD
21 feb 2026 1 BMD = 16862.9021 IDR 1 IDR = 0.0001 BMD
22 feb 2026 1 BMD = 16862.9021 IDR 1 IDR = 0.0001 BMD
23 feb 2026 1 BMD = 16831.0005 IDR 1 IDR = 0.0001 BMD
24 feb 2026 1 BMD = 16834.9967 IDR 1 IDR = 0.0001 BMD
25 feb 2026 1 BMD = 16814.9958 IDR 1 IDR = 0.0001 BMD
26 feb 2026 1 BMD = 16769.997 IDR 1 IDR = 0.0001 BMD
27 feb 2026 1 BMD = 16805.0023 IDR 1 IDR = 0.0001 BMD
28 feb 2026 1 BMD = 16802.4499 IDR 1 IDR = 0.0001 BMD

Mar 2026

DatumBMD-IDRIDR-BMD
01 mrt 2026 1 BMD = 16802.4499 IDR 1 IDR = 0.0001 BMD
02 mrt 2026 1 BMD = 16881.9979 IDR 1 IDR = 0.0001 BMD
03 mrt 2026 1 BMD = 16913.0019 IDR 1 IDR = 0.0001 BMD
04 mrt 2026 1 BMD = 16864.0041 IDR 1 IDR = 0.0001 BMD
05 mrt 2026 1 BMD = 16916.001 IDR 1 IDR = 0.0001 BMD
06 mrt 2026 1 BMD = 16982.006 IDR 1 IDR = 0.0001 BMD
07 mrt 2026 1 BMD = 16939.8995 IDR 1 IDR = 0.0001 BMD
08 mrt 2026 1 BMD = 16939.8995 IDR 1 IDR = 0.0001 BMD
09 mrt 2026 1 BMD = 16951.9987 IDR 1 IDR = 0.0001 BMD
10 mrt 2026 1 BMD = 16878.0027 IDR 1 IDR = 0.0001 BMD
11 mrt 2026 1 BMD = 16904.9942 IDR 1 IDR = 0.0001 BMD
12 mrt 2026 1 BMD = 16898.9986 IDR 1 IDR = 0.0001 BMD
13 mrt 2026 1 BMD = 16928.0066 IDR 1 IDR = 0.0001 BMD
14 mrt 2026 1 BMD = 16960.0514 IDR 1 IDR = 0.0001 BMD
15 mrt 2026 1 BMD = 16960.0514 IDR 1 IDR = 0.0001 BMD
16 mrt 2026 1 BMD = 16972.0064 IDR 1 IDR = 0.0001 BMD
17 mrt 2026 1 BMD = 16975.9957 IDR 1 IDR = 0.0001 BMD
18 mrt 2026 1 BMD = 16973.9973 IDR 1 IDR = 0.0001 BMD
19 mrt 2026 1 BMD = 16959.9993 IDR 1 IDR = 0.0001 BMD
20 mrt 2026 1 BMD = 16922.5526 IDR 1 IDR = 0.0001 BMD
21 mrt 2026 1 BMD = 16956.1998 IDR 1 IDR = 0.0001 BMD
22 mrt 2026 1 BMD = 16956.1998 IDR 1 IDR = 0.0001 BMD
23 mrt 2026 1 BMD = 16928.0041 IDR 1 IDR = 0.0001 BMD
24 mrt 2026 1 BMD = 16891.0012 IDR 1 IDR = 0.0001 BMD
25 mrt 2026 1 BMD = 16866.0019 IDR 1 IDR = 0.0001 BMD
26 mrt 2026 1 BMD = 16919.7024 IDR 1 IDR = 0.0001 BMD
27 mrt 2026 1 BMD = 16981.0024 IDR 1 IDR = 0.0001 BMD
28 mrt 2026 1 BMD = 16990.7944 IDR 1 IDR = 0.0001 BMD
29 mrt 2026 1 BMD = 16990.7944 IDR 1 IDR = 0.0001 BMD
30 mrt 2026 1 BMD = 17004.0016 IDR 1 IDR = 0.0001 BMD
31 mrt 2026 1 BMD = 16962.9979 IDR 1 IDR = 0.0001 BMD

Apr 2026

DatumBMD-IDRIDR-BMD
01 apr 2026 1 BMD = 16925.9951 IDR 1 IDR = 0.0001 BMD
02 apr 2026 1 BMD = 17003.9948 IDR 1 IDR = 0.0001 BMD
03 apr 2026 1 BMD = 16983.0563 IDR 1 IDR = 0.0001 BMD
04 apr 2026 1 BMD = 16994.6051 IDR 1 IDR = 0.0001 BMD
05 apr 2026 1 BMD = 16994.6051 IDR 1 IDR = 0.0001 BMD
06 apr 2026 1 BMD = 17024.9949 IDR 1 IDR = 0.0001 BMD
07 apr 2026 1 BMD = 17063.9994 IDR 1 IDR = 0.0001 BMD
08 apr 2026 1 BMD = 16997.9999 IDR 1 IDR = 0.0001 BMD
09 apr 2026 1 BMD = 17097.5058 IDR 1 IDR = 0.0001 BMD
10 apr 2026 1 BMD = 17095.7509 IDR 1 IDR = 0.0001 BMD
11 apr 2026 1 BMD = 17089.2964 IDR 1 IDR = 0.0001 BMD
12 apr 2026 1 BMD = 17089.2964 IDR 1 IDR = 0.0001 BMD
13 apr 2026 1 BMD = 17130.9947 IDR 1 IDR = 0.0001 BMD
14 apr 2026 1 BMD = 17128.5448 IDR 1 IDR = 0.0001 BMD
15 apr 2026 1 BMD = 17151.2955 IDR 1 IDR = 0.0001 BMD
16 apr 2026 1 BMD = 17140.0041 IDR 1 IDR = 0.0001 BMD
17 apr 2026 1 BMD = 17181.3023 IDR 1 IDR = 0.0001 BMD
18 apr 2026 1 BMD = 17140.3491 IDR 1 IDR = 0.0001 BMD
19 apr 2026 1 BMD = 17140.3491 IDR 1 IDR = 0.0001 BMD
20 apr 2026 1 BMD = 17118.8507 IDR 1 IDR = 0.0001 BMD
21 apr 2026 1 BMD = 17128.8933 IDR 1 IDR = 0.0001 BMD
22 apr 2026 1 BMD = 17197.6477 IDR 1 IDR = 0.0001 BMD
23 apr 2026 1 BMD = 17295.998 IDR 1 IDR = 0.0001 BMD
24 apr 2026 1 BMD = 17215.9963 IDR 1 IDR = 0.0001 BMD
25 apr 2026 1 BMD = 17252.695 IDR 1 IDR = 0.0001 BMD
26 apr 2026 1 BMD = 17252.695 IDR 1 IDR = 0.0001 BMD
27 apr 2026 1 BMD = 17206.3006 IDR 1 IDR = 0.0001 BMD
28 apr 2026 1 BMD = 17282.5007 IDR 1 IDR = 0.0001 BMD
29 apr 2026 1 BMD = 17345.7509 IDR 1 IDR = 0.0001 BMD
30 apr 2026 1 BMD = 17346.9001 IDR 1 IDR = 0.0001 BMD

BMD-IDR en IDR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats