currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-IDR en IDR-BMD wisselkoersen - 2025

BMD-IDR en IDR-BMD wisselkoersen - 2025

BMD-IDR en IDR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-IDR en IDR-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 16282,9227 IDR
1 IDR = 0,0001 BMD
1J 2J 3J

Jan 2025

DatumBMD-IDRIDR-BMD
01 jan 2025 1 BMD = 16220.7576 IDR 1 IDR = 0.0001 BMD
02 jan 2025 1 BMD = 16205.9938 IDR 1 IDR = 0.0001 BMD
03 jan 2025 1 BMD = 16214.9934 IDR 1 IDR = 0.0001 BMD
04 jan 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
05 jan 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
06 jan 2025 1 BMD = 16148.4436 IDR 1 IDR = 0.0001 BMD
07 jan 2025 1 BMD = 16159.0573 IDR 1 IDR = 0.0001 BMD
08 jan 2025 1 BMD = 16252.8423 IDR 1 IDR = 0.0001 BMD
09 jan 2025 1 BMD = 16196.6545 IDR 1 IDR = 0.0001 BMD
10 jan 2025 1 BMD = 16200.3484 IDR 1 IDR = 0.0001 BMD
11 jan 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
12 jan 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
13 jan 2025 1 BMD = 16331.7026 IDR 1 IDR = 0.0001 BMD
14 jan 2025 1 BMD = 16313.4034 IDR 1 IDR = 0.0001 BMD
15 jan 2025 1 BMD = 16364.5488 IDR 1 IDR = 0.0001 BMD
16 jan 2025 1 BMD = 16394.5536 IDR 1 IDR = 0.0001 BMD
17 jan 2025 1 BMD = 16399.1461 IDR 1 IDR = 0.0001 BMD
18 jan 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
19 jan 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
20 jan 2025 1 BMD = 16365.7052 IDR 1 IDR = 0.0001 BMD
21 jan 2025 1 BMD = 16337.5487 IDR 1 IDR = 0.0001 BMD
22 jan 2025 1 BMD = 16217.9972 IDR 1 IDR = 0.0001 BMD
23 jan 2025 1 BMD = 16241.494 IDR 1 IDR = 0.0001 BMD
24 jan 2025 1 BMD = 16135.4037 IDR 1 IDR = 0.0001 BMD
25 jan 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
26 jan 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
27 jan 2025 1 BMD = 16169.7044 IDR 1 IDR = 0.0001 BMD
28 jan 2025 1 BMD = 16224.4534 IDR 1 IDR = 0.0001 BMD
29 jan 2025 1 BMD = 16240.7051 IDR 1 IDR = 0.0001 BMD
30 jan 2025 1 BMD = 16234.2068 IDR 1 IDR = 0.0001 BMD
31 jan 2025 1 BMD = 16299.9972 IDR 1 IDR = 0.0001 BMD

Feb 2025

DatumBMD-IDRIDR-BMD
01 feb 2025 1 BMD = 8170.6523 IDR 1 IDR = 0.0001 BMD
02 feb 2025 1 BMD = 16355.2546 IDR 1 IDR = 0.0001 BMD
03 feb 2025 1 BMD = 16420.9941 IDR 1 IDR = 0.0001 BMD
04 feb 2025 1 BMD = 16319.8425 IDR 1 IDR = 0.0001 BMD
05 feb 2025 1 BMD = 16314.0009 IDR 1 IDR = 0.0001 BMD
06 feb 2025 1 BMD = 16350.4508 IDR 1 IDR = 0.0001 BMD
07 feb 2025 1 BMD = 16299.5534 IDR 1 IDR = 0.0001 BMD
08 feb 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
09 feb 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
10 feb 2025 1 BMD = 16342.9924 IDR 1 IDR = 0.0001 BMD
11 feb 2025 1 BMD = 16358.3942 IDR 1 IDR = 0.0001 BMD
12 feb 2025 1 BMD = 16365.6932 IDR 1 IDR = 0.0001 BMD
13 feb 2025 1 BMD = 16386.4975 IDR 1 IDR = 0.0001 BMD
14 feb 2025 1 BMD = 16203.6519 IDR 1 IDR = 0.0001 BMD
15 feb 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
16 feb 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
17 feb 2025 1 BMD = 16226.3945 IDR 1 IDR = 0.0001 BMD
18 feb 2025 1 BMD = 16328.0077 IDR 1 IDR = 0.0001 BMD
19 feb 2025 1 BMD = 16372.7071 IDR 1 IDR = 0.0001 BMD
20 feb 2025 1 BMD = 16366.8146 IDR 1 IDR = 0.0001 BMD
21 feb 2025 1 BMD = 16322.3497 IDR 1 IDR = 0.0001 BMD
22 feb 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
23 feb 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
24 feb 2025 1 BMD = 16281.2975 IDR 1 IDR = 0.0001 BMD
25 feb 2025 1 BMD = 16337.8548 IDR 1 IDR = 0.0001 BMD
26 feb 2025 1 BMD = 16331.0559 IDR 1 IDR = 0.0001 BMD
27 feb 2025 1 BMD = 16450.5979 IDR 1 IDR = 0.0001 BMD
28 feb 2025 1 BMD = 16530.4411 IDR 1 IDR = 0.0001 BMD

Mar 2025

DatumBMD-IDRIDR-BMD
01 mrt 2025 1 BMD = 16531.4566 IDR 1 IDR = 0.0001 BMD
02 mrt 2025 1 BMD = 16571.6164 IDR 1 IDR = 0.0001 BMD
03 mrt 2025 1 BMD = 16550.8547 IDR 1 IDR = 0.0001 BMD
04 mrt 2025 1 BMD = 16405.4067 IDR 1 IDR = 0.0001 BMD
05 mrt 2025 1 BMD = 16353.4057 IDR 1 IDR = 0.0001 BMD
06 mrt 2025 1 BMD = 16365.8981 IDR 1 IDR = 0.0001 BMD
07 mrt 2025 1 BMD = 16259.7451 IDR 1 IDR = 0.0001 BMD
08 mrt 2025 1 BMD = 16296.6019 IDR 1 IDR = 0.0001 BMD
09 mrt 2025 1 BMD = 16299.9942 IDR 1 IDR = 0.0001 BMD
10 mrt 2025 1 BMD = 16296.9645 IDR 1 IDR = 0.0001 BMD
11 mrt 2025 1 BMD = 16372.2152 IDR 1 IDR = 0.0001 BMD
12 mrt 2025 1 BMD = 16478.1526 IDR 1 IDR = 0.0001 BMD
13 mrt 2025 1 BMD = 16406.7495 IDR 1 IDR = 0.0001 BMD
14 mrt 2025 1 BMD = 16382.1038 IDR 1 IDR = 0.0001 BMD
15 mrt 2025 1 BMD = 16328.0021 IDR 1 IDR = 0.0001 BMD
16 mrt 2025 1 BMD = 16351.7448 IDR 1 IDR = 0.0001 BMD
17 mrt 2025 1 BMD = 16379.9993 IDR 1 IDR = 0.0001 BMD
18 mrt 2025 1 BMD = 16360.214 IDR 1 IDR = 0.0001 BMD
19 mrt 2025 1 BMD = 16542.9071 IDR 1 IDR = 0.0001 BMD
20 mrt 2025 1 BMD = 16526.1133 IDR 1 IDR = 0.0001 BMD
21 mrt 2025 1 BMD = 16487.4949 IDR 1 IDR = 0.0001 BMD
22 mrt 2025 1 BMD = 16525.9928 IDR 1 IDR = 0.0001 BMD
23 mrt 2025 1 BMD = 16498.2241 IDR 1 IDR = 0.0001 BMD
24 mrt 2025 1 BMD = 16497.1906 IDR 1 IDR = 0.0001 BMD
25 mrt 2025 1 BMD = 16568.8902 IDR 1 IDR = 0.0001 BMD
26 mrt 2025 1 BMD = 16613.4533 IDR 1 IDR = 0.0001 BMD
27 mrt 2025 1 BMD = 16586.3057 IDR 1 IDR = 0.0001 BMD
28 mrt 2025 1 BMD = 16589.5529 IDR 1 IDR = 0.0001 BMD
29 mrt 2025 1 BMD = 16593.0872 IDR 1 IDR = 0.0001 BMD
30 mrt 2025 1 BMD = 16560.8041 IDR 1 IDR = 0.0001 BMD
31 mrt 2025 1 BMD = 16649.6453 IDR 1 IDR = 0.0001 BMD

Apr 2025

DatumBMD-IDRIDR-BMD
01 apr 2025 1 BMD = 16626.3093 IDR 1 IDR = 0.0001 BMD
02 apr 2025 1 BMD = 16717.0536 IDR 1 IDR = 0.0001 BMD
03 apr 2025 1 BMD = 16716.6679 IDR 1 IDR = 0.0001 BMD
04 apr 2025 1 BMD = 16744.9983 IDR 1 IDR = 0.0001 BMD
05 apr 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD

BMD-IDR en IDR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats