currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-HTG en HTG-BMD wisselkoersen - 2026

BMD-HTG en HTG-BMD wisselkoersen - 2026

BMD-HTG en HTG-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-HTG en HTG-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 131,0025 HTG
1 HTG = 0,0076 BMD
1J 2J 3J

Jan 2026

DatumBMD-HTGHTG-BMD
01 jan 2026 1 BMD = 130.9685 HTG 1 HTG = 0.0076 BMD
02 jan 2026 1 BMD = 130.8533 HTG 1 HTG = 0.0076 BMD
03 jan 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
04 jan 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
05 jan 2026 1 BMD = 130.8879 HTG 1 HTG = 0.0076 BMD
06 jan 2026 1 BMD = 130.8457 HTG 1 HTG = 0.0076 BMD
07 jan 2026 1 BMD = 131.0206 HTG 1 HTG = 0.0076 BMD
08 jan 2026 1 BMD = 131.0123 HTG 1 HTG = 0.0076 BMD
09 jan 2026 1 BMD = 130.9979 HTG 1 HTG = 0.0076 BMD
10 jan 2026 1 BMD = 130.9978 HTG 1 HTG = 0.0076 BMD
11 jan 2026 1 BMD = 131.0789 HTG 1 HTG = 0.0076 BMD
12 jan 2026 1 BMD = 130.8243 HTG 1 HTG = 0.0076 BMD
13 jan 2026 1 BMD = 130.9785 HTG 1 HTG = 0.0076 BMD
14 jan 2026 1 BMD = 130.8762 HTG 1 HTG = 0.0076 BMD
15 jan 2026 1 BMD = 130.9935 HTG 1 HTG = 0.0076 BMD
16 jan 2026 1 BMD = 130.9829 HTG 1 HTG = 0.0076 BMD
17 jan 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
18 jan 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
19 jan 2026 1 BMD = 130.9078 HTG 1 HTG = 0.0076 BMD
20 jan 2026 1 BMD = 130.8479 HTG 1 HTG = 0.0076 BMD
21 jan 2026 1 BMD = 130.862 HTG 1 HTG = 0.0076 BMD
22 jan 2026 1 BMD = 130.9686 HTG 1 HTG = 0.0076 BMD
23 jan 2026 1 BMD = 131.1355 HTG 1 HTG = 0.0076 BMD
24 jan 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
25 jan 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
26 jan 2026 1 BMD = 131.0704 HTG 1 HTG = 0.0076 BMD
27 jan 2026 1 BMD = 130.9791 HTG 1 HTG = 0.0076 BMD
28 jan 2026 1 BMD = 130.8914 HTG 1 HTG = 0.0076 BMD
29 jan 2026 1 BMD = 131.0293 HTG 1 HTG = 0.0076 BMD
30 jan 2026 1 BMD = 130.8916 HTG 1 HTG = 0.0076 BMD
31 jan 2026 1 BMD = 131.8861 HTG 1 HTG = 0.0076 BMD

Feb 2026

DatumBMD-HTGHTG-BMD
01 feb 2026 1 BMD = 131.9162 HTG 1 HTG = 0.0076 BMD
02 feb 2026 1 BMD = 131.2004 HTG 1 HTG = 0.0076 BMD
03 feb 2026 1 BMD = 131.1076 HTG 1 HTG = 0.0076 BMD
04 feb 2026 1 BMD = 131.0044 HTG 1 HTG = 0.0076 BMD
05 feb 2026 1 BMD = 131.2254 HTG 1 HTG = 0.0076 BMD
06 feb 2026 1 BMD = 131.0042 HTG 1 HTG = 0.0076 BMD
07 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
08 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
09 feb 2026 1 BMD = 131.056 HTG 1 HTG = 0.0076 BMD
10 feb 2026 1 BMD = 131.1353 HTG 1 HTG = 0.0076 BMD
11 feb 2026 1 BMD = 131.0869 HTG 1 HTG = 0.0076 BMD
12 feb 2026 1 BMD = 130.9772 HTG 1 HTG = 0.0076 BMD
13 feb 2026 1 BMD = 131.1262 HTG 1 HTG = 0.0076 BMD
14 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
15 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
16 feb 2026 1 BMD = 130.9277 HTG 1 HTG = 0.0076 BMD
17 feb 2026 1 BMD = 131.0516 HTG 1 HTG = 0.0076 BMD
18 feb 2026 1 BMD = 131.0341 HTG 1 HTG = 0.0076 BMD
19 feb 2026 1 BMD = 131.1478 HTG 1 HTG = 0.0076 BMD
20 feb 2026 1 BMD = 131.0969 HTG 1 HTG = 0.0076 BMD
21 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
22 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
23 feb 2026 1 BMD = 130.9138 HTG 1 HTG = 0.0076 BMD
24 feb 2026 1 BMD = 131.2784 HTG 1 HTG = 0.0076 BMD
25 feb 2026 1 BMD = 131.1582 HTG 1 HTG = 0.0076 BMD
26 feb 2026 1 BMD = 131.1249 HTG 1 HTG = 0.0076 BMD
27 feb 2026 1 BMD = 131.0187 HTG 1 HTG = 0.0076 BMD
28 feb 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD

Mar 2026

DatumBMD-HTGHTG-BMD
01 mrt 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD
02 mrt 2026 1 BMD = 131.1149 HTG 1 HTG = 0.0076 BMD
03 mrt 2026 1 BMD = 131.159 HTG 1 HTG = 0.0076 BMD
04 mrt 2026 1 BMD = 131.0057 HTG 1 HTG = 0.0076 BMD
05 mrt 2026 1 BMD = 131.0962 HTG 1 HTG = 0.0076 BMD
06 mrt 2026 1 BMD = 131.2101 HTG 1 HTG = 0.0076 BMD
07 mrt 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
08 mrt 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
09 mrt 2026 1 BMD = 131.0152 HTG 1 HTG = 0.0076 BMD
10 mrt 2026 1 BMD = 131.2323 HTG 1 HTG = 0.0076 BMD
11 mrt 2026 1 BMD = 131.1891 HTG 1 HTG = 0.0076 BMD
12 mrt 2026 1 BMD = 131.125 HTG 1 HTG = 0.0076 BMD
13 mrt 2026 1 BMD = 131.1771 HTG 1 HTG = 0.0076 BMD
14 mrt 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
15 mrt 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
16 mrt 2026 1 BMD = 131.0411 HTG 1 HTG = 0.0076 BMD
17 mrt 2026 1 BMD = 131.0585 HTG 1 HTG = 0.0076 BMD
18 mrt 2026 1 BMD = 131.246 HTG 1 HTG = 0.0076 BMD
19 mrt 2026 1 BMD = 131.2278 HTG 1 HTG = 0.0076 BMD
20 mrt 2026 1 BMD = 131.1556 HTG 1 HTG = 0.0076 BMD
21 mrt 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
22 mrt 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
23 mrt 2026 1 BMD = 130.7806 HTG 1 HTG = 0.0076 BMD
24 mrt 2026 1 BMD = 131.1521 HTG 1 HTG = 0.0076 BMD
25 mrt 2026 1 BMD = 131.2072 HTG 1 HTG = 0.0076 BMD
26 mrt 2026 1 BMD = 130.8701 HTG 1 HTG = 0.0076 BMD
27 mrt 2026 1 BMD = 131.0993 HTG 1 HTG = 0.0076 BMD
28 mrt 2026 1 BMD = 131.0992 HTG 1 HTG = 0.0076 BMD
29 mrt 2026 1 BMD = 130.6569 HTG 1 HTG = 0.0077 BMD
30 mrt 2026 1 BMD = 131.2353 HTG 1 HTG = 0.0076 BMD
31 mrt 2026 1 BMD = 131.1858 HTG 1 HTG = 0.0076 BMD

Apr 2026

DatumBMD-HTGHTG-BMD
01 apr 2026 1 BMD = 131.2377 HTG 1 HTG = 0.0076 BMD
02 apr 2026 1 BMD = 131.2714 HTG 1 HTG = 0.0076 BMD
03 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
04 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
05 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
06 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
07 apr 2026 1 BMD = 131.1294 HTG 1 HTG = 0.0076 BMD
08 apr 2026 1 BMD = 131.0133 HTG 1 HTG = 0.0076 BMD
09 apr 2026 1 BMD = 131.0672 HTG 1 HTG = 0.0076 BMD
10 apr 2026 1 BMD = 131.0734 HTG 1 HTG = 0.0076 BMD
11 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
12 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
13 apr 2026 1 BMD = 130.8943 HTG 1 HTG = 0.0076 BMD
14 apr 2026 1 BMD = 130.9644 HTG 1 HTG = 0.0076 BMD
15 apr 2026 1 BMD = 130.8432 HTG 1 HTG = 0.0076 BMD
16 apr 2026 1 BMD = 130.8225 HTG 1 HTG = 0.0076 BMD
17 apr 2026 1 BMD = 130.9215 HTG 1 HTG = 0.0076 BMD
18 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
19 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
20 apr 2026 1 BMD = 130.925 HTG 1 HTG = 0.0076 BMD
21 apr 2026 1 BMD = 130.9452 HTG 1 HTG = 0.0076 BMD
22 apr 2026 1 BMD = 130.9659 HTG 1 HTG = 0.0076 BMD
23 apr 2026 1 BMD = 131.3512 HTG 1 HTG = 0.0076 BMD
24 apr 2026 1 BMD = 130.8912 HTG 1 HTG = 0.0076 BMD
25 apr 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
26 apr 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
27 apr 2026 1 BMD = 130.9799 HTG 1 HTG = 0.0076 BMD
28 apr 2026 1 BMD = 130.9695 HTG 1 HTG = 0.0076 BMD
29 apr 2026 1 BMD = 131.0142 HTG 1 HTG = 0.0076 BMD
30 apr 2026 1 BMD = 131.0247 HTG 1 HTG = 0.0076 BMD

May 2026

DatumBMD-HTGHTG-BMD
01 mei 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD

BMD-HTG en HTG-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats