currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-HRK en HRK-BMD wisselkoersen - 2025

BMD-HRK en HRK-BMD wisselkoersen - 2025

BMD-HRK en HRK-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-HRK en HRK-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 6,7826 HRK
1 HRK = 0,1474 BMD
1J 2J 3J

Jan 2025

DatumBMD-HRKHRK-BMD
01 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 jan 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

DatumBMD-HRKHRK-BMD
01 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 feb 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 feb 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 feb 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 feb 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 feb 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 feb 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 feb 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 feb 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 feb 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 feb 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

DatumBMD-HRKHRK-BMD
01 mrt 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 mrt 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 mrt 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 mrt 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 mrt 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 mrt 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 mrt 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 mrt 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 mrt 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 mrt 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 mrt 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 mrt 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 mrt 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 mrt 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 mrt 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 mrt 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 mrt 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 mrt 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 mrt 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 mrt 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 mrt 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 mrt 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 mrt 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 mrt 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 mrt 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 mrt 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 mrt 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 mrt 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 mrt 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 mrt 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 mrt 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

DatumBMD-HRKHRK-BMD
01 apr 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 apr 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 apr 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 apr 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 apr 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 apr 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 apr 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 apr 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 apr 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 apr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 apr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 apr 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 apr 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 apr 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 apr 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 apr 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 apr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 apr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 apr 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 apr 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 apr 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 apr 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 apr 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 apr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 apr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 apr 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 apr 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 apr 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

DatumBMD-HRKHRK-BMD
01 mei 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 mei 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 mei 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 mei 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 mei 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 mei 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 mei 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 mei 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 mei 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 mei 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 mei 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 mei 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 mei 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 mei 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 mei 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 mei 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 mei 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 mei 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 mei 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 mei 2025 1 BMD = 6.6956 HRK 1 HRK = 0.1494 BMD
21 mei 2025 1 BMD = 6.6434 HRK 1 HRK = 0.1505 BMD
22 mei 2025 1 BMD = 6.6669 HRK 1 HRK = 0.15 BMD
23 mei 2025 1 BMD = 6.6431 HRK 1 HRK = 0.1505 BMD
24 mei 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
25 mei 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
26 mei 2025 1 BMD = 6.6217 HRK 1 HRK = 0.151 BMD
27 mei 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
28 mei 2025 1 BMD = 6.655 HRK 1 HRK = 0.1503 BMD
29 mei 2025 1 BMD = 6.6799 HRK 1 HRK = 0.1497 BMD
30 mei 2025 1 BMD = 6.6473 HRK 1 HRK = 0.1504 BMD
31 mei 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD

Jun 2025

DatumBMD-HRKHRK-BMD
01 jun 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD
02 jun 2025 1 BMD = 6.5953 HRK 1 HRK = 0.1516 BMD
03 jun 2025 1 BMD = 6.6132 HRK 1 HRK = 0.1512 BMD
04 jun 2025 1 BMD = 6.621 HRK 1 HRK = 0.151 BMD
05 jun 2025 1 BMD = 6.5964 HRK 1 HRK = 0.1516 BMD
06 jun 2025 1 BMD = 6.5949 HRK 1 HRK = 0.1516 BMD
07 jun 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
08 jun 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
09 jun 2025 1 BMD = 6.6029 HRK 1 HRK = 0.1514 BMD
10 jun 2025 1 BMD = 6.5935 HRK 1 HRK = 0.1517 BMD
11 jun 2025 1 BMD = 6.5933 HRK 1 HRK = 0.1517 BMD
12 jun 2025 1 BMD = 6.4983 HRK 1 HRK = 0.1539 BMD
13 jun 2025 1 BMD = 6.5535 HRK 1 HRK = 0.1526 BMD
14 jun 2025 1 BMD = 6.5227 HRK 1 HRK = 0.1533 BMD
15 jun 2025 1 BMD = 6.5227 HRK 1 HRK = 0.1533 BMD
16 jun 2025 1 BMD = 6.5102 HRK 1 HRK = 0.1536 BMD
17 jun 2025 1 BMD = 6.5147 HRK 1 HRK = 0.1535 BMD
18 jun 2025 1 BMD = 6.5534 HRK 1 HRK = 0.1526 BMD
19 jun 2025 1 BMD = 6.5634 HRK 1 HRK = 0.1524 BMD
20 jun 2025 1 BMD = 6.5412 HRK 1 HRK = 0.1529 BMD
21 jun 2025 1 BMD = 6.5392 HRK 1 HRK = 0.1529 BMD
22 jun 2025 1 BMD = 6.5392 HRK 1 HRK = 0.1529 BMD
23 jun 2025 1 BMD = 6.5718 HRK 1 HRK = 0.1522 BMD
24 jun 2025 1 BMD = 6.4905 HRK 1 HRK = 0.1541 BMD
25 jun 2025 1 BMD = 6.4917 HRK 1 HRK = 0.154 BMD
26 jun 2025 1 BMD = 6.4363 HRK 1 HRK = 0.1554 BMD
27 jun 2025 1 BMD = 6.4324 HRK 1 HRK = 0.1555 BMD
28 jun 2025 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
29 jun 2025 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
30 jun 2025 1 BMD = 6.4264 HRK 1 HRK = 0.1556 BMD

Jul 2025

DatumBMD-HRKHRK-BMD
01 jul 2025 1 BMD = 6.3796 HRK 1 HRK = 0.1567 BMD
02 jul 2025 1 BMD = 6.4022 HRK 1 HRK = 0.1562 BMD
03 jul 2025 1 BMD = 6.3882 HRK 1 HRK = 0.1565 BMD
04 jul 2025 1 BMD = 6.3982 HRK 1 HRK = 0.1563 BMD
05 jul 2025 1 BMD = 6.398 HRK 1 HRK = 0.1563 BMD
06 jul 2025 1 BMD = 6.398 HRK 1 HRK = 0.1563 BMD
07 jul 2025 1 BMD = 6.4245 HRK 1 HRK = 0.1557 BMD
08 jul 2025 1 BMD = 6.426 HRK 1 HRK = 0.1556 BMD
09 jul 2025 1 BMD = 6.4374 HRK 1 HRK = 0.1553 BMD
10 jul 2025 1 BMD = 6.4313 HRK 1 HRK = 0.1555 BMD
11 jul 2025 1 BMD = 6.4442 HRK 1 HRK = 0.1552 BMD
12 jul 2025 1 BMD = 6.4446 HRK 1 HRK = 0.1552 BMD
13 jul 2025 1 BMD = 6.4446 HRK 1 HRK = 0.1552 BMD
14 jul 2025 1 BMD = 6.4456 HRK 1 HRK = 0.1551 BMD
15 jul 2025 1 BMD = 6.4556 HRK 1 HRK = 0.1549 BMD
16 jul 2025 1 BMD = 6.4884 HRK 1 HRK = 0.1541 BMD
17 jul 2025 1 BMD = 6.5065 HRK 1 HRK = 0.1537 BMD
18 jul 2025 1 BMD = 6.4707 HRK 1 HRK = 0.1545 BMD
19 jul 2025 1 BMD = 6.481 HRK 1 HRK = 0.1543 BMD
20 jul 2025 1 BMD = 6.481 HRK 1 HRK = 0.1543 BMD
21 jul 2025 1 BMD = 6.4591 HRK 1 HRK = 0.1548 BMD
22 jul 2025 1 BMD = 6.4396 HRK 1 HRK = 0.1553 BMD
23 jul 2025 1 BMD = 6.426 HRK 1 HRK = 0.1556 BMD
24 jul 2025 1 BMD = 6.4123 HRK 1 HRK = 0.156 BMD
25 jul 2025 1 BMD = 6.4285 HRK 1 HRK = 0.1556 BMD
26 jul 2025 1 BMD = 6.4168 HRK 1 HRK = 0.1558 BMD
27 jul 2025 1 BMD = 6.4168 HRK 1 HRK = 0.1558 BMD
28 jul 2025 1 BMD = 6.4678 HRK 1 HRK = 0.1546 BMD
29 jul 2025 1 BMD = 6.5197 HRK 1 HRK = 0.1534 BMD
30 jul 2025 1 BMD = 6.533 HRK 1 HRK = 0.1531 BMD
31 jul 2025 1 BMD = 6.5882 HRK 1 HRK = 0.1518 BMD

Aug 2025

DatumBMD-HRKHRK-BMD
01 aug 2025 1 BMD = 6.5998 HRK 1 HRK = 0.1515 BMD
02 aug 2025 1 BMD = 6.5024 HRK 1 HRK = 0.1538 BMD
03 aug 2025 1 BMD = 6.5024 HRK 1 HRK = 0.1538 BMD
04 aug 2025 1 BMD = 6.5098 HRK 1 HRK = 0.1536 BMD
05 aug 2025 1 BMD = 6.5312 HRK 1 HRK = 0.1531 BMD
06 aug 2025 1 BMD = 6.4904 HRK 1 HRK = 0.1541 BMD
07 aug 2025 1 BMD = 6.4658 HRK 1 HRK = 0.1547 BMD
08 aug 2025 1 BMD = 6.4718 HRK 1 HRK = 0.1545 BMD
09 aug 2025 1 BMD = 6.472 HRK 1 HRK = 0.1545 BMD
10 aug 2025 1 BMD = 6.472 HRK 1 HRK = 0.1545 BMD
11 aug 2025 1 BMD = 6.4794 HRK 1 HRK = 0.1543 BMD
12 aug 2025 1 BMD = 6.4928 HRK 1 HRK = 0.154 BMD
13 aug 2025 1 BMD = 6.4334 HRK 1 HRK = 0.1554 BMD
14 aug 2025 1 BMD = 6.444 HRK 1 HRK = 0.1552 BMD
15 aug 2025 1 BMD = 6.4448 HRK 1 HRK = 0.1552 BMD
16 aug 2025 1 BMD = 6.437 HRK 1 HRK = 0.1554 BMD
17 aug 2025 1 BMD = 6.437 HRK 1 HRK = 0.1554 BMD
18 aug 2025 1 BMD = 6.4474 HRK 1 HRK = 0.1551 BMD
19 aug 2025 1 BMD = 6.4481 HRK 1 HRK = 0.1551 BMD
20 aug 2025 1 BMD = 6.4698 HRK 1 HRK = 0.1546 BMD
21 aug 2025 1 BMD = 6.4712 HRK 1 HRK = 0.1545 BMD
22 aug 2025 1 BMD = 6.4936 HRK 1 HRK = 0.154 BMD
23 aug 2025 1 BMD = 6.4277 HRK 1 HRK = 0.1556 BMD
24 aug 2025 1 BMD = 6.4277 HRK 1 HRK = 0.1556 BMD
25 aug 2025 1 BMD = 6.4435 HRK 1 HRK = 0.1552 BMD
26 aug 2025 1 BMD = 6.4694 HRK 1 HRK = 0.1546 BMD
27 aug 2025 1 BMD = 6.5026 HRK 1 HRK = 0.1538 BMD
28 aug 2025 1 BMD = 6.4607 HRK 1 HRK = 0.1548 BMD
29 aug 2025 1 BMD = 6.4596 HRK 1 HRK = 0.1548 BMD
30 aug 2025 1 BMD = 6.4475 HRK 1 HRK = 0.1551 BMD
31 aug 2025 1 BMD = 6.4475 HRK 1 HRK = 0.1551 BMD

Sep 2025

DatumBMD-HRKHRK-BMD
01 sep 2025 1 BMD = 6.4298 HRK 1 HRK = 0.1555 BMD
02 sep 2025 1 BMD = 6.4733 HRK 1 HRK = 0.1545 BMD
03 sep 2025 1 BMD = 6.4701 HRK 1 HRK = 0.1546 BMD
04 sep 2025 1 BMD = 6.4706 HRK 1 HRK = 0.1545 BMD
05 sep 2025 1 BMD = 6.4462 HRK 1 HRK = 0.1551 BMD
06 sep 2025 1 BMD = 6.4298 HRK 1 HRK = 0.1555 BMD
07 sep 2025 1 BMD = 6.4298 HRK 1 HRK = 0.1555 BMD
08 sep 2025 1 BMD = 6.4235 HRK 1 HRK = 0.1557 BMD
09 sep 2025 1 BMD = 6.4133 HRK 1 HRK = 0.1559 BMD
10 sep 2025 1 BMD = 6.4334 HRK 1 HRK = 0.1554 BMD

BMD-HRK en HRK-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats