currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-HNL en HNL-BMD wisselkoersen - 2026

BMD-HNL en HNL-BMD wisselkoersen - 2026

BMD-HNL en HNL-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-HNL en HNL-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 26,4029 HNL
1 HNL = 0,0379 BMD
1J 2J 3J

Jan 2026

DatumBMD-HNLHNL-BMD
01 jan 2026 1 BMD = 26.3828 HNL 1 HNL = 0.0379 BMD
02 jan 2026 1 BMD = 26.3617 HNL 1 HNL = 0.0379 BMD
03 jan 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
04 jan 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
05 jan 2026 1 BMD = 26.3599 HNL 1 HNL = 0.0379 BMD
06 jan 2026 1 BMD = 26.3488 HNL 1 HNL = 0.038 BMD
07 jan 2026 1 BMD = 26.3736 HNL 1 HNL = 0.0379 BMD
08 jan 2026 1 BMD = 26.3721 HNL 1 HNL = 0.0379 BMD
09 jan 2026 1 BMD = 26.3765 HNL 1 HNL = 0.0379 BMD
10 jan 2026 1 BMD = 26.465 HNL 1 HNL = 0.0378 BMD
11 jan 2026 1 BMD = 26.3928 HNL 1 HNL = 0.0379 BMD
12 jan 2026 1 BMD = 26.3606 HNL 1 HNL = 0.0379 BMD
13 jan 2026 1 BMD = 26.3843 HNL 1 HNL = 0.0379 BMD
14 jan 2026 1 BMD = 26.3753 HNL 1 HNL = 0.0379 BMD
15 jan 2026 1 BMD = 26.3663 HNL 1 HNL = 0.0379 BMD
16 jan 2026 1 BMD = 26.3704 HNL 1 HNL = 0.0379 BMD
17 jan 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
18 jan 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
19 jan 2026 1 BMD = 26.3637 HNL 1 HNL = 0.0379 BMD
20 jan 2026 1 BMD = 26.3604 HNL 1 HNL = 0.0379 BMD
21 jan 2026 1 BMD = 26.3574 HNL 1 HNL = 0.0379 BMD
22 jan 2026 1 BMD = 26.3705 HNL 1 HNL = 0.0379 BMD
23 jan 2026 1 BMD = 26.3689 HNL 1 HNL = 0.0379 BMD
24 jan 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
25 jan 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
26 jan 2026 1 BMD = 26.3785 HNL 1 HNL = 0.0379 BMD
27 jan 2026 1 BMD = 26.357 HNL 1 HNL = 0.0379 BMD
28 jan 2026 1 BMD = 26.377 HNL 1 HNL = 0.0379 BMD
29 jan 2026 1 BMD = 26.4048 HNL 1 HNL = 0.0379 BMD
30 jan 2026 1 BMD = 26.399 HNL 1 HNL = 0.0379 BMD
31 jan 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD

Feb 2026

DatumBMD-HNLHNL-BMD
01 feb 2026 1 BMD = 26.6051 HNL 1 HNL = 0.0376 BMD
02 feb 2026 1 BMD = 26.4254 HNL 1 HNL = 0.0378 BMD
03 feb 2026 1 BMD = 26.4081 HNL 1 HNL = 0.0379 BMD
04 feb 2026 1 BMD = 26.4065 HNL 1 HNL = 0.0379 BMD
05 feb 2026 1 BMD = 26.4223 HNL 1 HNL = 0.0378 BMD
06 feb 2026 1 BMD = 26.4163 HNL 1 HNL = 0.0379 BMD
07 feb 2026 1 BMD = 26.455 HNL 1 HNL = 0.0378 BMD
08 feb 2026 1 BMD = 26.3385 HNL 1 HNL = 0.038 BMD
09 feb 2026 1 BMD = 26.3987 HNL 1 HNL = 0.0379 BMD
10 feb 2026 1 BMD = 26.4179 HNL 1 HNL = 0.0379 BMD
11 feb 2026 1 BMD = 26.4316 HNL 1 HNL = 0.0378 BMD
12 feb 2026 1 BMD = 26.4328 HNL 1 HNL = 0.0378 BMD
13 feb 2026 1 BMD = 26.4226 HNL 1 HNL = 0.0378 BMD
14 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
15 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
16 feb 2026 1 BMD = 26.4343 HNL 1 HNL = 0.0378 BMD
17 feb 2026 1 BMD = 26.4712 HNL 1 HNL = 0.0378 BMD
18 feb 2026 1 BMD = 26.4399 HNL 1 HNL = 0.0378 BMD
19 feb 2026 1 BMD = 26.4702 HNL 1 HNL = 0.0378 BMD
20 feb 2026 1 BMD = 26.4595 HNL 1 HNL = 0.0378 BMD
21 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
22 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
23 feb 2026 1 BMD = 26.423 HNL 1 HNL = 0.0378 BMD
24 feb 2026 1 BMD = 26.4654 HNL 1 HNL = 0.0378 BMD
25 feb 2026 1 BMD = 26.442 HNL 1 HNL = 0.0378 BMD
26 feb 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD
27 feb 2026 1 BMD = 26.4502 HNL 1 HNL = 0.0378 BMD
28 feb 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD

Mar 2026

DatumBMD-HNLHNL-BMD
01 mrt 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD
02 mrt 2026 1 BMD = 26.4926 HNL 1 HNL = 0.0377 BMD
03 mrt 2026 1 BMD = 26.4559 HNL 1 HNL = 0.0378 BMD
04 mrt 2026 1 BMD = 26.4417 HNL 1 HNL = 0.0378 BMD
05 mrt 2026 1 BMD = 26.53 HNL 1 HNL = 0.0377 BMD

BMD-HNL en HNL-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats