currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-HNL en HNL-BMD wisselkoersen - 2025

BMD-HNL en HNL-BMD wisselkoersen - 2025

BMD-HNL en HNL-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-HNL en HNL-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 25,7514 HNL
1 HNL = 0,0388 BMD
1J 2J 3J
BMD tegen HNLHNL tegen BMD
26,0647 Datum: 7-3 26,1332 Datum: 7-2 26,1377 Datum: 7-1 26,1305 Datum: 6-30 26,1105 Datum: 6-29 26,1105 Datum: 6-28 26,1187 Datum: 6-27 26,1514 Datum: 6-26 26,1135 Datum: 6-25 26,1038 Datum: 6-24 26,0977 Datum: 6-23 26,1097 Datum: 6-22 26,1097 Datum: 6-21 26,1320 Datum: 6-20 26,0875 Datum: 6-19 26,0985 Datum: 6-18 26,1007 Datum: 6-17 26,0870 Datum: 6-16 25,9850 Datum: 6-15 25,9850 Datum: 6-14 26,1208 Datum: 6-13 26,0943 Datum: 6-12 26,1032 Datum: 6-11 26,0767 Datum: 6-10 26,0879 Datum: 6-9 26,1218 Datum: 6-8 26,1218 Datum: 6-7 26,0788 Datum: 6-6 26,0805 Datum: 6-5 26,0433 Datum: 6-4 26,0673 Datum: 6-3 26,0362 Datum: 6-2 26,0047 Datum: 6-1 26,0401 Datum: 5-31 26,0401 Datum: 5-30 26,0657 Datum: 5-29 26,0540 Datum: 5-28 26,0440 Datum: 5-27 26,0320 Datum: 5-26 25,9867 Datum: 5-25 25,9867 Datum: 5-24 26,0384 Datum: 5-23 25,9999 Datum: 5-22 26,0229 Datum: 5-21 26,0146 Datum: 5-20 26,0233 Datum: 5-19 26,1047 Datum: 5-18 26,1047 Datum: 5-17 26,0085 Datum: 5-16 26,0258 Datum: 5-15 26,0401 Datum: 5-14 25,9925 Datum: 5-13 25,9284 Datum: 5-12 25,9594 Datum: 5-11 25,8404 Datum: 5-10 25,9709 Datum: 5-9 25,9526 Datum: 5-8 25,9780 Datum: 5-7 25,9651 Datum: 5-6 25,9460 Datum: 5-5 26,0312 Datum: 5-4 26,0312 Datum: 5-3 25,9760 Datum: 5-2 26,0291 Datum: 5-1 25,9443 Datum: 4-30 25,9426 Datum: 4-29 25,9316 Datum: 4-28 25,8038 Datum: 4-27 25,8038 Datum: 4-26 25,9225 Datum: 4-25 25,9061 Datum: 4-24 25,9218 Datum: 4-23 25,9227 Datum: 4-22 25,9088 Datum: 4-21 25,9088 Datum: 4-20 25,9088 Datum: 4-19 25,9088 Datum: 4-18 25,9088 Datum: 4-17 25,9121 Datum: 4-16 25,9477 Datum: 4-15 25,7131 Datum: 4-14 25,7182 Datum: 4-13 25,8545 Datum: 4-12 25,8726 Datum: 4-11 25,8188 Datum: 4-10 25,8885 Datum: 4-9 25,6281 Datum: 4-8 25,5961 Datum: 4-7 25,7441 Datum: 4-6 25,7441 Datum: 4-5 25,5269 Datum: 4-4 25,5979 Datum: 4-3 25,5773 Datum: 4-2 25,5227 Datum: 4-1 25,5803 Datum: 3-31 25,6395 Datum: 3-30 25,5957 Datum: 3-29 25,5794 Datum: 3-28 25,5676 Datum: 3-27 25,5949 Datum: 3-26 25,6077 Datum: 3-25 25,6356 Datum: 3-24 25,6355 Datum: 3-23 25,5206 Datum: 3-22 25,5969 Datum: 3-21 25,6338 Datum: 3-20 25,5823 Datum: 3-19 25,5696 Datum: 3-18 25,5830 Datum: 3-17 25,6336 Datum: 3-16 25,5143 Datum: 3-15 25,5963 Datum: 3-14 25,5718 Datum: 3-13 25,5929 Datum: 3-12 25,5852 Datum: 3-11 25,6161 Datum: 3-10 25,6024 Datum: 3-9 25,5589 Datum: 3-8 25,5845 Datum: 3-7 25,5705 Datum: 3-6 25,5303 Datum: 3-5 25,5689 Datum: 3-4 25,6345 Datum: 3-3 25,6089 Datum: 3-2 25,7504 Datum: 3-1 25,5786 Datum: 2-28 25,5597 Datum: 2-27 25,5734 Datum: 2-26 25,5462 Datum: 2-25 25,5580 Datum: 2-24 25,5717 Datum: 2-23 25,5717 Datum: 2-22 25,5749 Datum: 2-21 25,5767 Datum: 2-20 25,5471 Datum: 2-19 25,5138 Datum: 2-18 25,4955 Datum: 2-17 25,4198 Datum: 2-16 25,4198 Datum: 2-15 25,5038 Datum: 2-14 25,4345 Datum: 2-13 25,4986 Datum: 2-12 25,4846 Datum: 2-11 25,5083 Datum: 2-10 25,6020 Datum: 2-9 25,6020 Datum: 2-8 25,5037 Datum: 2-7 25,4903 Datum: 2-6 25,4921 Datum: 2-5 25,4726 Datum: 2-4 25,4627 Datum: 2-3 25,5074 Datum: 2-2 25,4653 Datum: 2-1 25,4653 Datum: 1-31 25,4603 Datum: 1-30 25,4857 Datum: 1-29 25,4901 Datum: 1-28 25,4647 Datum: 1-27 25,4162 Datum: 1-26 25,4162 Datum: 1-25 25,4708 Datum: 1-24 25,4731 Datum: 1-23 25,3179 Datum: 1-22 25,4548 Datum: 1-21 25,4723 Datum: 1-20 25,4369 Datum: 1-19 25,4369 Datum: 1-18 25,4455 Datum: 1-17 25,4551 Datum: 1-16 25,4340 Datum: 1-15 25,4677 Datum: 1-14 25,4418 Datum: 1-13 25,5438 Datum: 1-12 25,5438 Datum: 1-11 25,4312 Datum: 1-10 25,4201 Datum: 1-9 25,4516 Datum: 1-8 25,4340 Datum: 1-7 25,4404 Datum: 1-6 25,3730 Datum: 1-5 25,3730 Datum: 1-4 25,4203 Datum: 1-3 25,4102 Datum: 1-2 25,3913 Datum: 1-1 26,0647 Datum: 7-3 26,1332 Datum: 7-2 26,1377 Datum: 7-1 26,1305 Datum: 6-30 26,1105 Datum: 6-29 26,1105 Datum: 6-28 26,1187 Datum: 6-27 26,1514 Datum: 6-26 26,1135 Datum: 6-25 26,1038 Datum: 6-24 26,0977 Datum: 6-23 26,1097 Datum: 6-22 26,1097 Datum: 6-21 26,1320 Datum: 6-20 26,0875 Datum: 6-19 26,0985 Datum: 6-18 26,1007 Datum: 6-17 26,0870 Datum: 6-16 25,9850 Datum: 6-15 25,9850 Datum: 6-14 26,1208 Datum: 6-13 26,0943 Datum: 6-12 26,1032 Datum: 6-11 26,0767 Datum: 6-10 26,0879 Datum: 6-9 26,1218 Datum: 6-8 26,1218 Datum: 6-7 26,0788 Datum: 6-6 26,0805 Datum: 6-5 26,0433 Datum: 6-4 26,0673 Datum: 6-3 26,0362 Datum: 6-2 26,0047 Datum: 6-1 26,0401 Datum: 5-31 26,0401 Datum: 5-30 26,0657 Datum: 5-29 26,0540 Datum: 5-28 26,0440 Datum: 5-27 26,0320 Datum: 5-26 25,9867 Datum: 5-25 25,9867 Datum: 5-24 26,0384 Datum: 5-23 25,9999 Datum: 5-22 26,0229 Datum: 5-21 26,0146 Datum: 5-20 26,0233 Datum: 5-19 26,1047 Datum: 5-18 26,1047 Datum: 5-17 26,0085 Datum: 5-16 26,0258 Datum: 5-15 26,0401 Datum: 5-14 25,9925 Datum: 5-13 25,9284 Datum: 5-12 25,9594 Datum: 5-11 25,8404 Datum: 5-10 25,9709 Datum: 5-9 25,9526 Datum: 5-8 25,9780 Datum: 5-7 25,9651 Datum: 5-6 25,9460 Datum: 5-5 26,0312 Datum: 5-4 26,0312 Datum: 5-3 25,9760 Datum: 5-2 26,0291 Datum: 5-1 25,9443 Datum: 4-30 25,9426 Datum: 4-29 25,9316 Datum: 4-28 25,8038 Datum: 4-27 25,8038 Datum: 4-26 25,9225 Datum: 4-25 25,9061 Datum: 4-24 25,9218 Datum: 4-23 25,9227 Datum: 4-22 25,9088 Datum: 4-21 25,9088 Datum: 4-20 25,9088 Datum: 4-19 25,9088 Datum: 4-18 25,9088 Datum: 4-17 25,9121 Datum: 4-16 25,9477 Datum: 4-15 25,7131 Datum: 4-14 25,7182 Datum: 4-13 25,8545 Datum: 4-12 25,8726 Datum: 4-11 25,8188 Datum: 4-10 25,8885 Datum: 4-9 25,6281 Datum: 4-8 25,5961 Datum: 4-7 25,7441 Datum: 4-6 25,7441 Datum: 4-5 25,5269 Datum: 4-4 25,5979 Datum: 4-3 25,5773 Datum: 4-2 25,5227 Datum: 4-1 25,5803 Datum: 3-31 25,6395 Datum: 3-30 25,5957 Datum: 3-29 25,5794 Datum: 3-28 25,5676 Datum: 3-27 25,5949 Datum: 3-26 25,6077 Datum: 3-25 25,6356 Datum: 3-24 25,6355 Datum: 3-23 25,5206 Datum: 3-22 25,5969 Datum: 3-21 25,6338 Datum: 3-20 25,5823 Datum: 3-19 25,5696 Datum: 3-18 25,5830 Datum: 3-17 25,6336 Datum: 3-16 25,5143 Datum: 3-15 25,5963 Datum: 3-14 25,5718 Datum: 3-13 25,5929 Datum: 3-12 25,5852 Datum: 3-11 25,6161 Datum: 3-10 25,6024 Datum: 3-9 25,5589 Datum: 3-8 25,5845 Datum: 3-7 25,5705 Datum: 3-6 25,5303 Datum: 3-5 25,5689 Datum: 3-4 25,6345 Datum: 3-3 25,6089 Datum: 3-2 25,7504 Datum: 3-1 25,5786 Datum: 2-28 25,5597 Datum: 2-27 25,5734 Datum: 2-26 25,5462 Datum: 2-25 25,5580 Datum: 2-24 25,5717 Datum: 2-23 25,5717 Datum: 2-22 25,5749 Datum: 2-21 25,5767 Datum: 2-20 25,5471 Datum: 2-19 25,5138 Datum: 2-18 25,4955 Datum: 2-17 25,4198 Datum: 2-16 25,4198 Datum: 2-15 25,5038 Datum: 2-14 25,4345 Datum: 2-13 25,4986 Datum: 2-12 25,4846 Datum: 2-11 25,5083 Datum: 2-10 25,6020 Datum: 2-9 25,6020 Datum: 2-8 25,5037 Datum: 2-7 25,4903 Datum: 2-6 25,4921 Datum: 2-5 25,4726 Datum: 2-4 25,4627 Datum: 2-3 25,5074 Datum: 2-2 25,4653 Datum: 2-1 25,4653 Datum: 1-31 25,4603 Datum: 1-30 25,4857 Datum: 1-29 25,4901 Datum: 1-28 25,4647 Datum: 1-27 25,4162 Datum: 1-26 25,4162 Datum: 1-25 25,4708 Datum: 1-24 25,4731 Datum: 1-23 25,3179 Datum: 1-22 25,4548 Datum: 1-21 25,4723 Datum: 1-20 25,4369 Datum: 1-19 25,4369 Datum: 1-18 25,4455 Datum: 1-17 25,4551 Datum: 1-16 25,4340 Datum: 1-15 25,4677 Datum: 1-14 25,4418 Datum: 1-13 25,5438 Datum: 1-12 25,5438 Datum: 1-11 25,4312 Datum: 1-10 25,4201 Datum: 1-9 25,4516 Datum: 1-8 25,4340 Datum: 1-7 25,4404 Datum: 1-6 25,3730 Datum: 1-5 25,3730 Datum: 1-4 25,4203 Datum: 1-3 25,4102 Datum: 1-2 25,3913 Datum: 1-1

Jan 2025

DatumBMD-HNLHNL-BMD
01 jan 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 jan 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 jan 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 jan 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 jan 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 jan 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 jan 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 jan 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 jan 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 jan 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 jan 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 jan 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 jan 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 jan 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 jan 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 jan 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 jan 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 jan 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 jan 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 jan 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 jan 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DatumBMD-HNLHNL-BMD
01 feb 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 feb 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 feb 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 feb 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 feb 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 feb 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 feb 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 feb 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 feb 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 feb 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 feb 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 feb 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 feb 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 feb 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 feb 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 feb 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 feb 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 feb 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 feb 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 feb 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 feb 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 feb 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DatumBMD-HNLHNL-BMD
01 mrt 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 mrt 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 mrt 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 mrt 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 mrt 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 mrt 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 mrt 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 mrt 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 mrt 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 mrt 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 mrt 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 mrt 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 mrt 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 mrt 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 mrt 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 mrt 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 mrt 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 mrt 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 mrt 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 mrt 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 mrt 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 mrt 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 mrt 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 mrt 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 mrt 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 mrt 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 mrt 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 mrt 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 mrt 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 mrt 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 mrt 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DatumBMD-HNLHNL-BMD
01 apr 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 apr 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 apr 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 apr 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 apr 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 apr 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 apr 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 apr 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 apr 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 apr 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 apr 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 apr 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 apr 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 apr 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
20 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
21 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
22 apr 2025 1 BMD = 25.9227 HNL 1 HNL = 0.0386 BMD
23 apr 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD
24 apr 2025 1 BMD = 25.9061 HNL 1 HNL = 0.0386 BMD
25 apr 2025 1 BMD = 25.9225 HNL 1 HNL = 0.0386 BMD
26 apr 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
27 apr 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
28 apr 2025 1 BMD = 25.9316 HNL 1 HNL = 0.0386 BMD
29 apr 2025 1 BMD = 25.9426 HNL 1 HNL = 0.0385 BMD
30 apr 2025 1 BMD = 25.9443 HNL 1 HNL = 0.0385 BMD

May 2025

DatumBMD-HNLHNL-BMD
01 mei 2025 1 BMD = 26.0291 HNL 1 HNL = 0.0384 BMD
02 mei 2025 1 BMD = 25.976 HNL 1 HNL = 0.0385 BMD
03 mei 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
04 mei 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
05 mei 2025 1 BMD = 25.946 HNL 1 HNL = 0.0385 BMD
06 mei 2025 1 BMD = 25.9651 HNL 1 HNL = 0.0385 BMD
07 mei 2025 1 BMD = 25.978 HNL 1 HNL = 0.0385 BMD
08 mei 2025 1 BMD = 25.9526 HNL 1 HNL = 0.0385 BMD
09 mei 2025 1 BMD = 25.9709 HNL 1 HNL = 0.0385 BMD
10 mei 2025 1 BMD = 25.8404 HNL 1 HNL = 0.0387 BMD
11 mei 2025 1 BMD = 25.9594 HNL 1 HNL = 0.0385 BMD
12 mei 2025 1 BMD = 25.9284 HNL 1 HNL = 0.0386 BMD
13 mei 2025 1 BMD = 25.9925 HNL 1 HNL = 0.0385 BMD
14 mei 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
15 mei 2025 1 BMD = 26.0258 HNL 1 HNL = 0.0384 BMD
16 mei 2025 1 BMD = 26.0085 HNL 1 HNL = 0.0384 BMD
17 mei 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
18 mei 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
19 mei 2025 1 BMD = 26.0233 HNL 1 HNL = 0.0384 BMD
20 mei 2025 1 BMD = 26.0146 HNL 1 HNL = 0.0384 BMD
21 mei 2025 1 BMD = 26.0229 HNL 1 HNL = 0.0384 BMD
22 mei 2025 1 BMD = 25.9999 HNL 1 HNL = 0.0385 BMD
23 mei 2025 1 BMD = 26.0384 HNL 1 HNL = 0.0384 BMD
24 mei 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
25 mei 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
26 mei 2025 1 BMD = 26.032 HNL 1 HNL = 0.0384 BMD
27 mei 2025 1 BMD = 26.044 HNL 1 HNL = 0.0384 BMD
28 mei 2025 1 BMD = 26.054 HNL 1 HNL = 0.0384 BMD
29 mei 2025 1 BMD = 26.0657 HNL 1 HNL = 0.0384 BMD
30 mei 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
31 mei 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD

Jun 2025

DatumBMD-HNLHNL-BMD
01 jun 2025 1 BMD = 26.0047 HNL 1 HNL = 0.0385 BMD
02 jun 2025 1 BMD = 26.0362 HNL 1 HNL = 0.0384 BMD
03 jun 2025 1 BMD = 26.0673 HNL 1 HNL = 0.0384 BMD
04 jun 2025 1 BMD = 26.0433 HNL 1 HNL = 0.0384 BMD
05 jun 2025 1 BMD = 26.0805 HNL 1 HNL = 0.0383 BMD
06 jun 2025 1 BMD = 26.0788 HNL 1 HNL = 0.0383 BMD
07 jun 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
08 jun 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
09 jun 2025 1 BMD = 26.0879 HNL 1 HNL = 0.0383 BMD
10 jun 2025 1 BMD = 26.0767 HNL 1 HNL = 0.0383 BMD
11 jun 2025 1 BMD = 26.1032 HNL 1 HNL = 0.0383 BMD
12 jun 2025 1 BMD = 26.0943 HNL 1 HNL = 0.0383 BMD
13 jun 2025 1 BMD = 26.1208 HNL 1 HNL = 0.0383 BMD
14 jun 2025 1 BMD = 25.985 HNL 1 HNL = 0.0385 BMD
15 jun 2025 1 BMD = 25.985 HNL 1 HNL = 0.0385 BMD
16 jun 2025 1 BMD = 26.087 HNL 1 HNL = 0.0383 BMD
17 jun 2025 1 BMD = 26.1007 HNL 1 HNL = 0.0383 BMD
18 jun 2025 1 BMD = 26.0985 HNL 1 HNL = 0.0383 BMD
19 jun 2025 1 BMD = 26.0875 HNL 1 HNL = 0.0383 BMD
20 jun 2025 1 BMD = 26.132 HNL 1 HNL = 0.0383 BMD
21 jun 2025 1 BMD = 26.1097 HNL 1 HNL = 0.0383 BMD
22 jun 2025 1 BMD = 26.1097 HNL 1 HNL = 0.0383 BMD
23 jun 2025 1 BMD = 26.0977 HNL 1 HNL = 0.0383 BMD
24 jun 2025 1 BMD = 26.1038 HNL 1 HNL = 0.0383 BMD
25 jun 2025 1 BMD = 26.1135 HNL 1 HNL = 0.0383 BMD
26 jun 2025 1 BMD = 26.1514 HNL 1 HNL = 0.0382 BMD
27 jun 2025 1 BMD = 26.1187 HNL 1 HNL = 0.0383 BMD
28 jun 2025 1 BMD = 26.1105 HNL 1 HNL = 0.0383 BMD
29 jun 2025 1 BMD = 26.1105 HNL 1 HNL = 0.0383 BMD
30 jun 2025 1 BMD = 26.1305 HNL 1 HNL = 0.0383 BMD

Jul 2025

DatumBMD-HNLHNL-BMD
01 jul 2025 1 BMD = 26.1377 HNL 1 HNL = 0.0383 BMD
02 jul 2025 1 BMD = 26.1332 HNL 1 HNL = 0.0383 BMD
03 jul 2025 1 BMD = 26.0647 HNL 1 HNL = 0.0384 BMD

BMD-HNL en HNL-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats