> BMD-HNL en HNL-BMD wisselkoersen - 2025

BMD-HNL en HNL-BMD wisselkoersen - 2025

BMD-HNL en HNL-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-HNL en HNL-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 25,5214 HNL

1 HNL = 0,0392 BMD

1J 2J 3J

BMD tegen HNLHNL tegen BMD

Jan 2025

Datum	BMD-HNL	HNL-BMD
01 jan 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 jan 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 jan 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 jan 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 jan 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 jan 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 jan 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 jan 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 jan 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 jan 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 jan 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 jan 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 jan 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 jan 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 jan 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 jan 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 jan 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 jan 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 jan 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 jan 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 jan 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Datum	BMD-HNL	HNL-BMD
01 feb 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Datum	BMD-HNL	HNL-BMD
01 mrt 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mrt 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mrt 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mrt 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mrt 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mrt 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mrt 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mrt 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mrt 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mrt 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mrt 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mrt 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mrt 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mrt 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mrt 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mrt 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mrt 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mrt 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mrt 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mrt 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mrt 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mrt 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mrt 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mrt 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mrt 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mrt 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mrt 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mrt 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mrt 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mrt 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mrt 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Datum	BMD-HNL	HNL-BMD
01 apr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 apr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD

BMD-HNL en HNL-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws