currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-GNF en GNF-BMD wisselkoersen - 2026

BMD-GNF en GNF-BMD wisselkoersen - 2026

BMD-GNF en GNF-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-GNF en GNF-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 8764,858 GNF
1 GNF = 0,0001 BMD
1J 2J 3J

Jan 2026

DatumBMD-GNFGNF-BMD
01 jan 2026 1 BMD = 8754.7997 GNF 1 GNF = 0.0001 BMD
02 jan 2026 1 BMD = 8746.01 GNF 1 GNF = 0.0001 BMD
03 jan 2026 1 BMD = 8742.167 GNF 1 GNF = 0.0001 BMD
04 jan 2026 1 BMD = 8742.167 GNF 1 GNF = 0.0001 BMD
05 jan 2026 1 BMD = 8746.1202 GNF 1 GNF = 0.0001 BMD
06 jan 2026 1 BMD = 8741.1277 GNF 1 GNF = 0.0001 BMD
07 jan 2026 1 BMD = 8758.9574 GNF 1 GNF = 0.0001 BMD
08 jan 2026 1 BMD = 8756.9206 GNF 1 GNF = 0.0001 BMD
09 jan 2026 1 BMD = 8754.9889 GNF 1 GNF = 0.0001 BMD
10 jan 2026 1 BMD = 8740.9972 GNF 1 GNF = 0.0001 BMD
11 jan 2026 1 BMD = 8760.3629 GNF 1 GNF = 0.0001 BMD
12 jan 2026 1 BMD = 8749.3555 GNF 1 GNF = 0.0001 BMD
13 jan 2026 1 BMD = 8754.6058 GNF 1 GNF = 0.0001 BMD
14 jan 2026 1 BMD = 8753.2513 GNF 1 GNF = 0.0001 BMD
15 jan 2026 1 BMD = 8752.383 GNF 1 GNF = 0.0001 BMD
16 jan 2026 1 BMD = 8754.2809 GNF 1 GNF = 0.0001 BMD
17 jan 2026 1 BMD = 8765.6704 GNF 1 GNF = 0.0001 BMD
18 jan 2026 1 BMD = 8765.6704 GNF 1 GNF = 0.0001 BMD
19 jan 2026 1 BMD = 8751.3441 GNF 1 GNF = 0.0001 BMD
20 jan 2026 1 BMD = 8753.5751 GNF 1 GNF = 0.0001 BMD
21 jan 2026 1 BMD = 8754.4119 GNF 1 GNF = 0.0001 BMD
22 jan 2026 1 BMD = 8757.9467 GNF 1 GNF = 0.0001 BMD
23 jan 2026 1 BMD = 8757.9461 GNF 1 GNF = 0.0001 BMD
24 jan 2026 1 BMD = 8691.7155 GNF 1 GNF = 0.0001 BMD
25 jan 2026 1 BMD = 8691.7155 GNF 1 GNF = 0.0001 BMD
26 jan 2026 1 BMD = 8760.1664 GNF 1 GNF = 0.0001 BMD
27 jan 2026 1 BMD = 8759.6076 GNF 1 GNF = 0.0001 BMD
28 jan 2026 1 BMD = 8770.6346 GNF 1 GNF = 0.0001 BMD
29 jan 2026 1 BMD = 8779.9833 GNF 1 GNF = 0.0001 BMD
30 jan 2026 1 BMD = 8776.1553 GNF 1 GNF = 0.0001 BMD
31 jan 2026 1 BMD = 8750.0015 GNF 1 GNF = 0.0001 BMD

Feb 2026

DatumBMD-GNFGNF-BMD
01 feb 2026 1 BMD = 8844.7437 GNF 1 GNF = 0.0001 BMD
02 feb 2026 1 BMD = 8784.0994 GNF 1 GNF = 0.0001 BMD
03 feb 2026 1 BMD = 8769.0577 GNF 1 GNF = 0.0001 BMD
04 feb 2026 1 BMD = 8771.3002 GNF 1 GNF = 0.0001 BMD
05 feb 2026 1 BMD = 8779.1746 GNF 1 GNF = 0.0001 BMD
06 feb 2026 1 BMD = 8777.9995 GNF 1 GNF = 0.0001 BMD
07 feb 2026 1 BMD = 8752.1671 GNF 1 GNF = 0.0001 BMD
08 feb 2026 1 BMD = 8752.1671 GNF 1 GNF = 0.0001 BMD
09 feb 2026 1 BMD = 8773.4428 GNF 1 GNF = 0.0001 BMD
10 feb 2026 1 BMD = 8776.0587 GNF 1 GNF = 0.0001 BMD
11 feb 2026 1 BMD = 8779.7204 GNF 1 GNF = 0.0001 BMD
12 feb 2026 1 BMD = 8780.0702 GNF 1 GNF = 0.0001 BMD
13 feb 2026 1 BMD = 8777.5577 GNF 1 GNF = 0.0001 BMD
14 feb 2026 1 BMD = 8768.056 GNF 1 GNF = 0.0001 BMD
15 feb 2026 1 BMD = 8768.056 GNF 1 GNF = 0.0001 BMD
16 feb 2026 1 BMD = 8779.3932 GNF 1 GNF = 0.0001 BMD
17 feb 2026 1 BMD = 8778.0808 GNF 1 GNF = 0.0001 BMD
18 feb 2026 1 BMD = 8774.4605 GNF 1 GNF = 0.0001 BMD
19 feb 2026 1 BMD = 8778.3644 GNF 1 GNF = 0.0001 BMD
20 feb 2026 1 BMD = 8774.9219 GNF 1 GNF = 0.0001 BMD
21 feb 2026 1 BMD = 8753.9758 GNF 1 GNF = 0.0001 BMD
22 feb 2026 1 BMD = 8753.9758 GNF 1 GNF = 0.0001 BMD
23 feb 2026 1 BMD = 8762.445 GNF 1 GNF = 0.0001 BMD
24 feb 2026 1 BMD = 8773.403 GNF 1 GNF = 0.0001 BMD
25 feb 2026 1 BMD = 8765.1376 GNF 1 GNF = 0.0001 BMD
26 feb 2026 1 BMD = 8770.4007 GNF 1 GNF = 0.0001 BMD
27 feb 2026 1 BMD = 8765.9201 GNF 1 GNF = 0.0001 BMD
28 feb 2026 1 BMD = 8755.8695 GNF 1 GNF = 0.0001 BMD

Mar 2026

DatumBMD-GNFGNF-BMD
01 mrt 2026 1 BMD = 8755.8695 GNF 1 GNF = 0.0001 BMD
02 mrt 2026 1 BMD = 8780.6033 GNF 1 GNF = 0.0001 BMD
03 mrt 2026 1 BMD = 8766.7063 GNF 1 GNF = 0.0001 BMD
04 mrt 2026 1 BMD = 8762.6364 GNF 1 GNF = 0.0001 BMD
05 mrt 2026 1 BMD = 8767.874 GNF 1 GNF = 0.0001 BMD
06 mrt 2026 1 BMD = 8770.1574 GNF 1 GNF = 0.0001 BMD
07 mrt 2026 1 BMD = 8722.0953 GNF 1 GNF = 0.0001 BMD
08 mrt 2026 1 BMD = 8722.0953 GNF 1 GNF = 0.0001 BMD
09 mrt 2026 1 BMD = 8766.6558 GNF 1 GNF = 0.0001 BMD
10 mrt 2026 1 BMD = 8773.4926 GNF 1 GNF = 0.0001 BMD
11 mrt 2026 1 BMD = 8765.1193 GNF 1 GNF = 0.0001 BMD
12 mrt 2026 1 BMD = 8775.8348 GNF 1 GNF = 0.0001 BMD
13 mrt 2026 1 BMD = 8770.028 GNF 1 GNF = 0.0001 BMD
14 mrt 2026 1 BMD = 8765.858 GNF 1 GNF = 0.0001 BMD
15 mrt 2026 1 BMD = 8765.858 GNF 1 GNF = 0.0001 BMD
16 mrt 2026 1 BMD = 8765.1032 GNF 1 GNF = 0.0001 BMD
17 mrt 2026 1 BMD = 8756.0102 GNF 1 GNF = 0.0001 BMD
18 mrt 2026 1 BMD = 8777.5205 GNF 1 GNF = 0.0001 BMD
19 mrt 2026 1 BMD = 8767.8702 GNF 1 GNF = 0.0001 BMD
20 mrt 2026 1 BMD = 8762.8901 GNF 1 GNF = 0.0001 BMD
21 mrt 2026 1 BMD = 8750.3773 GNF 1 GNF = 0.0001 BMD
22 mrt 2026 1 BMD = 8750.3773 GNF 1 GNF = 0.0001 BMD
23 mrt 2026 1 BMD = 8752.3025 GNF 1 GNF = 0.0001 BMD
24 mrt 2026 1 BMD = 8766.9868 GNF 1 GNF = 0.0001 BMD
25 mrt 2026 1 BMD = 8769.9493 GNF 1 GNF = 0.0001 BMD
26 mrt 2026 1 BMD = 8760.4988 GNF 1 GNF = 0.0001 BMD
27 mrt 2026 1 BMD = 8768.7674 GNF 1 GNF = 0.0001 BMD
28 mrt 2026 1 BMD = 8779.9974 GNF 1 GNF = 0.0001 BMD
29 mrt 2026 1 BMD = 8739.3328 GNF 1 GNF = 0.0001 BMD
30 mrt 2026 1 BMD = 8767.4341 GNF 1 GNF = 0.0001 BMD
31 mrt 2026 1 BMD = 8764.3692 GNF 1 GNF = 0.0001 BMD

Apr 2026

DatumBMD-GNFGNF-BMD
01 apr 2026 1 BMD = 8767.8976 GNF 1 GNF = 0.0001 BMD
02 apr 2026 1 BMD = 8773.7256 GNF 1 GNF = 0.0001 BMD
03 apr 2026 1 BMD = 8752.5166 GNF 1 GNF = 0.0001 BMD
04 apr 2026 1 BMD = 8780.003 GNF 1 GNF = 0.0001 BMD
05 apr 2026 1 BMD = 8780.003 GNF 1 GNF = 0.0001 BMD
06 apr 2026 1 BMD = 8779.9974 GNF 1 GNF = 0.0001 BMD
07 apr 2026 1 BMD = 8774.2379 GNF 1 GNF = 0.0001 BMD
08 apr 2026 1 BMD = 8768.5402 GNF 1 GNF = 0.0001 BMD
09 apr 2026 1 BMD = 8768.9209 GNF 1 GNF = 0.0001 BMD
10 apr 2026 1 BMD = 8770.9421 GNF 1 GNF = 0.0001 BMD
11 apr 2026 1 BMD = 8760.9205 GNF 1 GNF = 0.0001 BMD
12 apr 2026 1 BMD = 8760.9205 GNF 1 GNF = 0.0001 BMD
13 apr 2026 1 BMD = 8771.0198 GNF 1 GNF = 0.0001 BMD
14 apr 2026 1 BMD = 8771.9941 GNF 1 GNF = 0.0001 BMD
15 apr 2026 1 BMD = 8772.3967 GNF 1 GNF = 0.0001 BMD
16 apr 2026 1 BMD = 8768.7688 GNF 1 GNF = 0.0001 BMD
17 apr 2026 1 BMD = 8771.6113 GNF 1 GNF = 0.0001 BMD
18 apr 2026 1 BMD = 8788.4831 GNF 1 GNF = 0.0001 BMD
19 apr 2026 1 BMD = 8788.4831 GNF 1 GNF = 0.0001 BMD
20 apr 2026 1 BMD = 8770.6488 GNF 1 GNF = 0.0001 BMD
21 apr 2026 1 BMD = 8776.1627 GNF 1 GNF = 0.0001 BMD
22 apr 2026 1 BMD = 8781.0847 GNF 1 GNF = 0.0001 BMD
23 apr 2026 1 BMD = 8806.9906 GNF 1 GNF = 0.0001 BMD
24 apr 2026 1 BMD = 8775.9145 GNF 1 GNF = 0.0001 BMD
25 apr 2026 1 BMD = 8763.4865 GNF 1 GNF = 0.0001 BMD
26 apr 2026 1 BMD = 8763.4865 GNF 1 GNF = 0.0001 BMD
27 apr 2026 1 BMD = 8779.9688 GNF 1 GNF = 0.0001 BMD
28 apr 2026 1 BMD = 8773.1977 GNF 1 GNF = 0.0001 BMD
29 apr 2026 1 BMD = 8777.8504 GNF 1 GNF = 0.0001 BMD
30 apr 2026 1 BMD = 8777.0602 GNF 1 GNF = 0.0001 BMD

BMD-GNF en GNF-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats