> BMD-GMD en GMD-BMD wisselkoersen - 2025

BMD-GMD en GMD-BMD wisselkoersen - 2025

BMD-GMD en GMD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-GMD en GMD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 71,7422 GMD

1 GMD = 0,0139 BMD

1J 2J 3J

BMD tegen GMDGMD tegen BMD

Jan 2025

Datum	BMD-GMD	GMD-BMD
01 jan 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
02 jan 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
03 jan 2025	1 BMD = 72.5011 GMD	1 GMD = 0.0138 BMD
04 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
05 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
06 jan 2025	1 BMD = 72.5314 GMD	1 GMD = 0.0138 BMD
07 jan 2025	1 BMD = 71.5015 GMD	1 GMD = 0.014 BMD
08 jan 2025	1 BMD = 70.4961 GMD	1 GMD = 0.0142 BMD
09 jan 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
10 jan 2025	1 BMD = 71.5016 GMD	1 GMD = 0.014 BMD
11 jan 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 jan 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
13 jan 2025	1 BMD = 71.4986 GMD	1 GMD = 0.014 BMD
14 jan 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
15 jan 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
16 jan 2025	1 BMD = 71.5041 GMD	1 GMD = 0.014 BMD
17 jan 2025	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
18 jan 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 jan 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
20 jan 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
21 jan 2025	1 BMD = 72.4974 GMD	1 GMD = 0.0138 BMD
22 jan 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
23 jan 2025	1 BMD = 72.9995 GMD	1 GMD = 0.0137 BMD
24 jan 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
25 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
26 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
27 jan 2025	1 BMD = 72.5018 GMD	1 GMD = 0.0138 BMD
28 jan 2025	1 BMD = 73.5257 GMD	1 GMD = 0.0136 BMD
29 jan 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
30 jan 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
31 jan 2025	1 BMD = 72.5044 GMD	1 GMD = 0.0138 BMD

Feb 2025

Datum	BMD-GMD	GMD-BMD
01 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
02 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
03 feb 2025	1 BMD = 72.5007 GMD	1 GMD = 0.0138 BMD
04 feb 2025	1 BMD = 72.4977 GMD	1 GMD = 0.0138 BMD
05 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
06 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
07 feb 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
08 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
09 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
10 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
11 feb 2025	1 BMD = 71.5311 GMD	1 GMD = 0.014 BMD
12 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
13 feb 2025	1 BMD = 71.5007 GMD	1 GMD = 0.014 BMD
14 feb 2025	1 BMD = 71.4999 GMD	1 GMD = 0.014 BMD
15 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
16 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
17 feb 2025	1 BMD = 71.5019 GMD	1 GMD = 0.014 BMD
18 feb 2025	1 BMD = 71.5055 GMD	1 GMD = 0.014 BMD
19 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
20 feb 2025	1 BMD = 72.1017 GMD	1 GMD = 0.0139 BMD
21 feb 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
22 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
24 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
25 feb 2025	1 BMD = 71.5044 GMD	1 GMD = 0.014 BMD
26 feb 2025	1 BMD = 72.2215 GMD	1 GMD = 0.0138 BMD
27 feb 2025	1 BMD = 71.4995 GMD	1 GMD = 0.014 BMD
28 feb 2025	1 BMD = 72.1007 GMD	1 GMD = 0.0139 BMD

Mar 2025

Datum	BMD-GMD	GMD-BMD
01 mrt 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
02 mrt 2025	1 BMD = 71.5001 GMD	1 GMD = 0.014 BMD
03 mrt 2025	1 BMD = 71.4982 GMD	1 GMD = 0.014 BMD
04 mrt 2025	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
05 mrt 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
06 mrt 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
07 mrt 2025	1 BMD = 71.5021 GMD	1 GMD = 0.014 BMD
08 mrt 2025	1 BMD = 72.0951 GMD	1 GMD = 0.0139 BMD
09 mrt 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
10 mrt 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
11 mrt 2025	1 BMD = 72.0943 GMD	1 GMD = 0.0139 BMD
12 mrt 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
13 mrt 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
14 mrt 2025	1 BMD = 72.08 GMD	1 GMD = 0.0139 BMD
15 mrt 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
16 mrt 2025	1 BMD = 71.4913 GMD	1 GMD = 0.014 BMD
17 mrt 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
18 mrt 2025	1 BMD = 72.0842 GMD	1 GMD = 0.0139 BMD
19 mrt 2025	1 BMD = 72.0798 GMD	1 GMD = 0.0139 BMD
20 mrt 2025	1 BMD = 72.1123 GMD	1 GMD = 0.0139 BMD
21 mrt 2025	1 BMD = 72.1143 GMD	1 GMD = 0.0139 BMD
22 mrt 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
23 mrt 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
24 mrt 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
25 mrt 2025	1 BMD = 72.1111 GMD	1 GMD = 0.0139 BMD
26 mrt 2025	1 BMD = 71.355 GMD	1 GMD = 0.014 BMD
27 mrt 2025	1 BMD = 71.5003 GMD	1 GMD = 0.014 BMD
28 mrt 2025	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
29 mrt 2025	1 BMD = 72.1298 GMD	1 GMD = 0.0139 BMD
30 mrt 2025	1 BMD = 71.4922 GMD	1 GMD = 0.014 BMD
31 mrt 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD

Apr 2025

Datum	BMD-GMD	GMD-BMD
01 apr 2025	1 BMD = 72.1154 GMD	1 GMD = 0.0139 BMD
02 apr 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
03 apr 2025	1 BMD = 72.1781 GMD	1 GMD = 0.0139 BMD
04 apr 2025	1 BMD = 71.5196 GMD	1 GMD = 0.014 BMD
05 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
06 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
07 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
08 apr 2025	1 BMD = 72.1706 GMD	1 GMD = 0.0139 BMD
09 apr 2025	1 BMD = 71.5004 GMD	1 GMD = 0.014 BMD
10 apr 2025	1 BMD = 72.0736 GMD	1 GMD = 0.0139 BMD
11 apr 2025	1 BMD = 72.1652 GMD	1 GMD = 0.0139 BMD
12 apr 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
14 apr 2025	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
15 apr 2025	1 BMD = 71.4973 GMD	1 GMD = 0.014 BMD
16 apr 2025	1 BMD = 72.1178 GMD	1 GMD = 0.0139 BMD
17 apr 2025	1 BMD = 71.4962 GMD	1 GMD = 0.014 BMD
18 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
19 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
20 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
21 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
22 apr 2025	1 BMD = 71.5017 GMD	1 GMD = 0.014 BMD
23 apr 2025	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
24 apr 2025	1 BMD = 71.5043 GMD	1 GMD = 0.014 BMD
25 apr 2025	1 BMD = 71.4932 GMD	1 GMD = 0.014 BMD
26 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
27 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
28 apr 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
29 apr 2025	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 apr 2025	1 BMD = 71.5005 GMD	1 GMD = 0.014 BMD

May 2025

Datum	BMD-GMD	GMD-BMD
01 mei 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
02 mei 2025	1 BMD = 71.5076 GMD	1 GMD = 0.014 BMD
03 mei 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 mei 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
05 mei 2025	1 BMD = 71.5069 GMD	1 GMD = 0.014 BMD
06 mei 2025	1 BMD = 71.5008 GMD	1 GMD = 0.014 BMD
07 mei 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
08 mei 2025	1 BMD = 71.4997 GMD	1 GMD = 0.014 BMD
09 mei 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
10 mei 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
11 mei 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 mei 2025	1 BMD = 71.5036 GMD	1 GMD = 0.014 BMD
13 mei 2025	1 BMD = 71.495 GMD	1 GMD = 0.014 BMD
14 mei 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
15 mei 2025	1 BMD = 72.4966 GMD	1 GMD = 0.0138 BMD
16 mei 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
17 mei 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
18 mei 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 mei 2025	1 BMD = 72.5117 GMD	1 GMD = 0.0138 BMD
20 mei 2025	1 BMD = 72.4971 GMD	1 GMD = 0.0138 BMD
21 mei 2025	1 BMD = 72.4995 GMD	1 GMD = 0.0138 BMD
22 mei 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
23 mei 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
24 mei 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
25 mei 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
26 mei 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
27 mei 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 mei 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
29 mei 2025	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
30 mei 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
31 mei 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD

Jun 2025

Datum	BMD-GMD	GMD-BMD
01 jun 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
02 jun 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
03 jun 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
04 jun 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
05 jun 2025	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
06 jun 2025	1 BMD = 70.5031 GMD	1 GMD = 0.0142 BMD
07 jun 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
08 jun 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
09 jun 2025	1 BMD = 70.9996 GMD	1 GMD = 0.0141 BMD
10 jun 2025	1 BMD = 71.4989 GMD	1 GMD = 0.014 BMD
11 jun 2025	1 BMD = 70.4973 GMD	1 GMD = 0.0142 BMD
12 jun 2025	1 BMD = 70.5005 GMD	1 GMD = 0.0142 BMD
13 jun 2025	1 BMD = 70.5206 GMD	1 GMD = 0.0142 BMD
14 jun 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
15 jun 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
16 jun 2025	1 BMD = 70.4998 GMD	1 GMD = 0.0142 BMD
17 jun 2025	1 BMD = 71.5125 GMD	1 GMD = 0.014 BMD
18 jun 2025	1 BMD = 71.5047 GMD	1 GMD = 0.014 BMD
19 jun 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
20 jun 2025	1 BMD = 71.5047 GMD	1 GMD = 0.014 BMD
21 jun 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
22 jun 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
23 jun 2025	1 BMD = 71.4941 GMD	1 GMD = 0.014 BMD
24 jun 2025	1 BMD = 71.5622 GMD	1 GMD = 0.014 BMD
25 jun 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
26 jun 2025	1 BMD = 71.4872 GMD	1 GMD = 0.014 BMD
27 jun 2025	1 BMD = 71.5156 GMD	1 GMD = 0.014 BMD
28 jun 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
29 jun 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
30 jun 2025	1 BMD = 71.4904 GMD	1 GMD = 0.014 BMD

Jul 2025

Datum	BMD-GMD	GMD-BMD
01 jul 2025	1 BMD = 71.5026 GMD	1 GMD = 0.014 BMD
02 jul 2025	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
03 jul 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
04 jul 2025	1 BMD = 71.4975 GMD	1 GMD = 0.014 BMD

BMD-GMD en GMD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws