currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-GHS en GHS-BMD wisselkoersen - 2025

BMD-GHS en GHS-BMD wisselkoersen - 2025

BMD-GHS en GHS-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-GHS en GHS-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 13,8549 GHS
1 GHS = 0,0722 BMD
1J 2J 3J

Jan 2025

DatumBMD-GHSGHS-BMD
01 jan 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 jan 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 jan 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 jan 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 jan 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 jan 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 jan 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 jan 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 jan 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 jan 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 jan 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 jan 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 jan 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 jan 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 jan 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 jan 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 jan 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 jan 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 jan 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 jan 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 jan 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 jan 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 jan 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 jan 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 jan 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 jan 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 jan 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 jan 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 jan 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 jan 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 jan 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

DatumBMD-GHSGHS-BMD
01 feb 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 feb 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 feb 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 feb 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 feb 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 feb 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 feb 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 feb 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 feb 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 feb 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 feb 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 feb 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 feb 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 feb 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 feb 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 feb 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 feb 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 feb 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 feb 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 feb 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 feb 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 feb 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 feb 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 feb 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 feb 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 feb 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 feb 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 feb 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

DatumBMD-GHSGHS-BMD
01 mrt 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 mrt 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 mrt 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 mrt 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 mrt 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 mrt 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 mrt 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 mrt 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 mrt 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 mrt 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 mrt 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 mrt 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 mrt 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 mrt 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 mrt 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 mrt 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 mrt 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 mrt 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 mrt 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 mrt 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 mrt 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 mrt 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 mrt 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 mrt 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 mrt 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 mrt 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 mrt 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 mrt 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 mrt 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 mrt 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 mrt 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

DatumBMD-GHSGHS-BMD
01 apr 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 apr 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 apr 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 apr 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 apr 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 apr 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 apr 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 apr 2025 1 BMD = 15.4977 GHS 1 GHS = 0.0645 BMD
09 apr 2025 1 BMD = 15.4888 GHS 1 GHS = 0.0646 BMD
10 apr 2025 1 BMD = 15.4934 GHS 1 GHS = 0.0645 BMD
11 apr 2025 1 BMD = 15.5045 GHS 1 GHS = 0.0645 BMD
12 apr 2025 1 BMD = 15.4676 GHS 1 GHS = 0.0647 BMD
13 apr 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
14 apr 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
15 apr 2025 1 BMD = 15.5138 GHS 1 GHS = 0.0645 BMD
16 apr 2025 1 BMD = 15.487 GHS 1 GHS = 0.0646 BMD
17 apr 2025 1 BMD = 15.4417 GHS 1 GHS = 0.0648 BMD
18 apr 2025 1 BMD = 15.56 GHS 1 GHS = 0.0643 BMD
19 apr 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
20 apr 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
21 apr 2025 1 BMD = 15.5597 GHS 1 GHS = 0.0643 BMD
22 apr 2025 1 BMD = 15.4475 GHS 1 GHS = 0.0647 BMD
23 apr 2025 1 BMD = 15.3978 GHS 1 GHS = 0.0649 BMD
24 apr 2025 1 BMD = 15.1393 GHS 1 GHS = 0.0661 BMD
25 apr 2025 1 BMD = 14.6993 GHS 1 GHS = 0.068 BMD
26 apr 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
27 apr 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
28 apr 2025 1 BMD = 14.5032 GHS 1 GHS = 0.069 BMD
29 apr 2025 1 BMD = 14.2957 GHS 1 GHS = 0.07 BMD
30 apr 2025 1 BMD = 14.2464 GHS 1 GHS = 0.0702 BMD

May 2025

DatumBMD-GHSGHS-BMD
01 mei 2025 1 BMD = 14.2933 GHS 1 GHS = 0.07 BMD
02 mei 2025 1 BMD = 14.0531 GHS 1 GHS = 0.0712 BMD
03 mei 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
04 mei 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
05 mei 2025 1 BMD = 13.8867 GHS 1 GHS = 0.072 BMD
06 mei 2025 1 BMD = 13.4729 GHS 1 GHS = 0.0742 BMD
07 mei 2025 1 BMD = 13.3745 GHS 1 GHS = 0.0748 BMD
08 mei 2025 1 BMD = 13.1866 GHS 1 GHS = 0.0758 BMD
09 mei 2025 1 BMD = 13.1441 GHS 1 GHS = 0.0761 BMD
10 mei 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
11 mei 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
12 mei 2025 1 BMD = 12.925 GHS 1 GHS = 0.0774 BMD
13 mei 2025 1 BMD = 12.7244 GHS 1 GHS = 0.0786 BMD
14 mei 2025 1 BMD = 12.516 GHS 1 GHS = 0.0799 BMD
15 mei 2025 1 BMD = 12.4587 GHS 1 GHS = 0.0803 BMD
16 mei 2025 1 BMD = 12.3947 GHS 1 GHS = 0.0807 BMD
17 mei 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
18 mei 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
19 mei 2025 1 BMD = 12.3022 GHS 1 GHS = 0.0813 BMD
20 mei 2025 1 BMD = 12.1941 GHS 1 GHS = 0.082 BMD
21 mei 2025 1 BMD = 11.8964 GHS 1 GHS = 0.0841 BMD
22 mei 2025 1 BMD = 11.6362 GHS 1 GHS = 0.0859 BMD
23 mei 2025 1 BMD = 11.0536 GHS 1 GHS = 0.0905 BMD
24 mei 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
25 mei 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
26 mei 2025 1 BMD = 10.4513 GHS 1 GHS = 0.0957 BMD
27 mei 2025 1 BMD = 10.3489 GHS 1 GHS = 0.0966 BMD
28 mei 2025 1 BMD = 10.3033 GHS 1 GHS = 0.0971 BMD
29 mei 2025 1 BMD = 10.3041 GHS 1 GHS = 0.097 BMD
30 mei 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
31 mei 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Jun 2025

DatumBMD-GHSGHS-BMD
01 jun 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
02 jun 2025 1 BMD = 10.2432 GHS 1 GHS = 0.0976 BMD
03 jun 2025 1 BMD = 10.2348 GHS 1 GHS = 0.0977 BMD
04 jun 2025 1 BMD = 10.2473 GHS 1 GHS = 0.0976 BMD
05 jun 2025 1 BMD = 10.2319 GHS 1 GHS = 0.0977 BMD
06 jun 2025 1 BMD = 10.2482 GHS 1 GHS = 0.0976 BMD
07 jun 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
08 jun 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
09 jun 2025 1 BMD = 10.2502 GHS 1 GHS = 0.0976 BMD
10 jun 2025 1 BMD = 10.2443 GHS 1 GHS = 0.0976 BMD
11 jun 2025 1 BMD = 10.3037 GHS 1 GHS = 0.0971 BMD
12 jun 2025 1 BMD = 10.2479 GHS 1 GHS = 0.0976 BMD
13 jun 2025 1 BMD = 10.3086 GHS 1 GHS = 0.097 BMD
14 jun 2025 1 BMD = 10.2549 GHS 1 GHS = 0.0975 BMD
15 jun 2025 1 BMD = 10.2549 GHS 1 GHS = 0.0975 BMD
16 jun 2025 1 BMD = 10.2955 GHS 1 GHS = 0.0971 BMD
17 jun 2025 1 BMD = 10.2956 GHS 1 GHS = 0.0971 BMD
18 jun 2025 1 BMD = 10.2955 GHS 1 GHS = 0.0971 BMD
19 jun 2025 1 BMD = 10.2909 GHS 1 GHS = 0.0972 BMD
20 jun 2025 1 BMD = 10.3059 GHS 1 GHS = 0.097 BMD
21 jun 2025 1 BMD = 10.2971 GHS 1 GHS = 0.0971 BMD
22 jun 2025 1 BMD = 10.2971 GHS 1 GHS = 0.0971 BMD
23 jun 2025 1 BMD = 10.292 GHS 1 GHS = 0.0972 BMD
24 jun 2025 1 BMD = 10.3437 GHS 1 GHS = 0.0967 BMD
25 jun 2025 1 BMD = 10.3451 GHS 1 GHS = 0.0967 BMD
26 jun 2025 1 BMD = 10.3612 GHS 1 GHS = 0.0965 BMD
27 jun 2025 1 BMD = 10.3464 GHS 1 GHS = 0.0967 BMD
28 jun 2025 1 BMD = 10.3434 GHS 1 GHS = 0.0967 BMD
29 jun 2025 1 BMD = 10.3434 GHS 1 GHS = 0.0967 BMD
30 jun 2025 1 BMD = 10.3511 GHS 1 GHS = 0.0966 BMD

Jul 2025

DatumBMD-GHSGHS-BMD
01 jul 2025 1 BMD = 10.351 GHS 1 GHS = 0.0966 BMD
02 jul 2025 1 BMD = 10.3484 GHS 1 GHS = 0.0966 BMD
03 jul 2025 1 BMD = 10.3517 GHS 1 GHS = 0.0966 BMD
04 jul 2025 1 BMD = 10.3465 GHS 1 GHS = 0.0967 BMD
05 jul 2025 1 BMD = 10.3465 GHS 1 GHS = 0.0967 BMD

BMD-GHS en GHS-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats