> BMD-FKP en FKP-BMD wisselkoersen - 2025

BMD-FKP en FKP-BMD wisselkoersen - 2025

BMD-FKP en FKP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-FKP en FKP-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 0,7727 FKP

1 FKP = 1,2942 BMD

1J 2J 3J

BMD tegen FKPFKP tegen BMD

Jan 2025

Datum	BMD-FKP	FKP-BMD
01 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 jan 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Datum	BMD-FKP	FKP-BMD
01 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 feb 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 feb 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 feb 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 feb 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 feb 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 feb 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 feb 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Datum	BMD-FKP	FKP-BMD
01 mrt 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 mrt 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 mrt 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 mrt 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 mrt 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 mrt 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 mrt 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 mrt 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 mrt 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 mrt 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 mrt 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 mrt 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 mrt 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 mrt 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 mrt 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 mrt 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 mrt 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 mrt 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 mrt 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 mrt 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 mrt 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 mrt 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 mrt 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 mrt 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 mrt 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 mrt 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 mrt 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 mrt 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 mrt 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 mrt 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 mrt 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Datum	BMD-FKP	FKP-BMD
01 apr 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 apr 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 apr 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 apr 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 apr 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 apr 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 apr 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 apr 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 apr 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 apr 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 apr 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 apr 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 apr 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 apr 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 apr 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 apr 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 apr 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 apr 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 apr 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 apr 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 apr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 apr 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
25 apr 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
26 apr 2025	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
27 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3315 BMD
28 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
29 apr 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3393 BMD
30 apr 2025	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD

May 2025

Datum	BMD-FKP	FKP-BMD
01 mei 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3339 BMD
02 mei 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD
03 mei 2025	1 BMD = 0.753 FKP	1 FKP = 1.3281 BMD
04 mei 2025	1 BMD = 0.7535 FKP	1 FKP = 1.3272 BMD
05 mei 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
06 mei 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
07 mei 2025	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
08 mei 2025	1 BMD = 0.7493 FKP	1 FKP = 1.3346 BMD
09 mei 2025	1 BMD = 0.7528 FKP	1 FKP = 1.3284 BMD
10 mei 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
11 mei 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
12 mei 2025	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
13 mei 2025	1 BMD = 0.7581 FKP	1 FKP = 1.3191 BMD
14 mei 2025	1 BMD = 0.7531 FKP	1 FKP = 1.3278 BMD
15 mei 2025	1 BMD = 0.7519 FKP	1 FKP = 1.33 BMD
16 mei 2025	1 BMD = 0.7524 FKP	1 FKP = 1.329 BMD
17 mei 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
18 mei 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
19 mei 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
20 mei 2025	1 BMD = 0.7488 FKP	1 FKP = 1.3355 BMD
21 mei 2025	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
22 mei 2025	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
23 mei 2025	1 BMD = 0.7449 FKP	1 FKP = 1.3425 BMD
24 mei 2025	1 BMD = 0.7403 FKP	1 FKP = 1.3508 BMD
25 mei 2025	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 mei 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
27 mei 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3562 BMD
28 mei 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
29 mei 2025	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
30 mei 2025	1 BMD = 0.7414 FKP	1 FKP = 1.3487 BMD
31 mei 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3467 BMD

Jun 2025

Datum	BMD-FKP	FKP-BMD
01 jun 2025	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
02 jun 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
03 jun 2025	1 BMD = 0.7381 FKP	1 FKP = 1.3548 BMD
04 jun 2025	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
05 jun 2025	1 BMD = 0.7371 FKP	1 FKP = 1.3567 BMD
06 jun 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
07 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3531 BMD
08 jun 2025	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
09 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
10 jun 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
11 jun 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
12 jun 2025	1 BMD = 0.7377 FKP	1 FKP = 1.3556 BMD
13 jun 2025	1 BMD = 0.736 FKP	1 FKP = 1.3587 BMD
14 jun 2025	1 BMD = 0.7357 FKP	1 FKP = 1.3593 BMD
15 jun 2025	1 BMD = 0.7368 FKP	1 FKP = 1.3573 BMD
16 jun 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
17 jun 2025	1 BMD = 0.7354 FKP	1 FKP = 1.3598 BMD
18 jun 2025	1 BMD = 0.74 FKP	1 FKP = 1.3513 BMD
19 jun 2025	1 BMD = 0.7424 FKP	1 FKP = 1.3469 BMD
20 jun 2025	1 BMD = 0.7446 FKP	1 FKP = 1.343 BMD
21 jun 2025	1 BMD = 0.7427 FKP	1 FKP = 1.3464 BMD
22 jun 2025	1 BMD = 0.7433 FKP	1 FKP = 1.3454 BMD
23 jun 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
24 jun 2025	1 BMD = 0.7413 FKP	1 FKP = 1.3489 BMD
25 jun 2025	1 BMD = 0.7345 FKP	1 FKP = 1.3615 BMD
26 jun 2025	1 BMD = 0.734 FKP	1 FKP = 1.3623 BMD
27 jun 2025	1 BMD = 0.7272 FKP	1 FKP = 1.3752 BMD
28 jun 2025	1 BMD = 0.7289 FKP	1 FKP = 1.3719 BMD
29 jun 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3722 BMD
30 jun 2025	1 BMD = 0.7306 FKP	1 FKP = 1.3687 BMD

Jul 2025

Datum	BMD-FKP	FKP-BMD
01 jul 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3721 BMD
02 jul 2025	1 BMD = 0.7287 FKP	1 FKP = 1.3722 BMD
03 jul 2025	1 BMD = 0.7341 FKP	1 FKP = 1.3622 BMD
04 jul 2025	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD

BMD-FKP en FKP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws