currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-FJD en FJD-BMD wisselkoersen - 2025

BMD-FJD en FJD-BMD wisselkoersen - 2025

BMD-FJD en FJD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-FJD en FJD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 2,2879 FJD
1 FJD = 0,4371 BMD
1J 2J 3J

Jan 2025

DatumBMD-FJDFJD-BMD
01 jan 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 jan 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 jan 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 jan 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 jan 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 jan 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 jan 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 jan 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 jan 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 jan 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 jan 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 jan 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 jan 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 jan 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 jan 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 jan 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 jan 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 jan 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 jan 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 jan 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

DatumBMD-FJDFJD-BMD
01 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 feb 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 feb 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 feb 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 feb 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 feb 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 feb 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 feb 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 feb 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 feb 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 feb 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 feb 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 feb 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 feb 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 feb 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 feb 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

DatumBMD-FJDFJD-BMD
01 mrt 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 mrt 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 mrt 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 mrt 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 mrt 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 mrt 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 mrt 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 mrt 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 mrt 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 mrt 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 mrt 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 mrt 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 mrt 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 mrt 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 mrt 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 mrt 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 mrt 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 mrt 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 mrt 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 mrt 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 mrt 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 mrt 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 mrt 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 mrt 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 mrt 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 mrt 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 mrt 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 mrt 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 mrt 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 mrt 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 mrt 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

DatumBMD-FJDFJD-BMD
01 apr 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 apr 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 apr 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
06 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
07 apr 2025 1 BMD = 2.3332 FJD 1 FJD = 0.4286 BMD
08 apr 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
09 apr 2025 1 BMD = 2.3382 FJD 1 FJD = 0.4277 BMD
10 apr 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
11 apr 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
12 apr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
13 apr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
14 apr 2025 1 BMD = 2.309 FJD 1 FJD = 0.4331 BMD
15 apr 2025 1 BMD = 2.2921 FJD 1 FJD = 0.4363 BMD
16 apr 2025 1 BMD = 2.2904 FJD 1 FJD = 0.4366 BMD
17 apr 2025 1 BMD = 2.2889 FJD 1 FJD = 0.4369 BMD
18 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
19 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
20 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
21 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
22 apr 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
23 apr 2025 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
24 apr 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
25 apr 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
26 apr 2025 1 BMD = 2.2579 FJD 1 FJD = 0.4429 BMD
27 apr 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
28 apr 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
29 apr 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 apr 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

May 2025

DatumBMD-FJDFJD-BMD
01 mei 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
02 mei 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
03 mei 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
04 mei 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
05 mei 2025 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
06 mei 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
07 mei 2025 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
08 mei 2025 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
09 mei 2025 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
10 mei 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
11 mei 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
12 mei 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
13 mei 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
14 mei 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
15 mei 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
16 mei 2025 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
17 mei 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
18 mei 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
19 mei 2025 1 BMD = 2.2645 FJD 1 FJD = 0.4416 BMD
20 mei 2025 1 BMD = 2.2682 FJD 1 FJD = 0.4409 BMD
21 mei 2025 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
22 mei 2025 1 BMD = 2.2656 FJD 1 FJD = 0.4414 BMD
23 mei 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
24 mei 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
25 mei 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
26 mei 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 mei 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
28 mei 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
29 mei 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
30 mei 2025 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
31 mei 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

Jun 2025

DatumBMD-FJDFJD-BMD
01 jun 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
02 jun 2025 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
03 jun 2025 1 BMD = 2.2554 FJD 1 FJD = 0.4434 BMD
04 jun 2025 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
05 jun 2025 1 BMD = 2.2457 FJD 1 FJD = 0.4453 BMD
06 jun 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
07 jun 2025 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
08 jun 2025 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
09 jun 2025 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
10 jun 2025 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
11 jun 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
12 jun 2025 1 BMD = 2.2418 FJD 1 FJD = 0.4461 BMD
13 jun 2025 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
14 jun 2025 1 BMD = 2.2482 FJD 1 FJD = 0.4448 BMD
15 jun 2025 1 BMD = 2.2482 FJD 1 FJD = 0.4448 BMD
16 jun 2025 1 BMD = 2.2418 FJD 1 FJD = 0.4461 BMD
17 jun 2025 1 BMD = 2.2387 FJD 1 FJD = 0.4467 BMD
18 jun 2025 1 BMD = 2.2487 FJD 1 FJD = 0.4447 BMD
19 jun 2025 1 BMD = 2.2564 FJD 1 FJD = 0.4432 BMD
20 jun 2025 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
21 jun 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
22 jun 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
23 jun 2025 1 BMD = 2.2754 FJD 1 FJD = 0.4395 BMD
24 jun 2025 1 BMD = 2.2467 FJD 1 FJD = 0.4451 BMD
25 jun 2025 1 BMD = 2.2492 FJD 1 FJD = 0.4446 BMD
26 jun 2025 1 BMD = 2.2408 FJD 1 FJD = 0.4463 BMD
27 jun 2025 1 BMD = 2.2408 FJD 1 FJD = 0.4463 BMD
28 jun 2025 1 BMD = 2.2413 FJD 1 FJD = 0.4462 BMD
29 jun 2025 1 BMD = 2.2413 FJD 1 FJD = 0.4462 BMD
30 jun 2025 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD

Jul 2025

DatumBMD-FJDFJD-BMD
01 jul 2025 1 BMD = 2.2313 FJD 1 FJD = 0.4482 BMD
02 jul 2025 1 BMD = 2.2367 FJD 1 FJD = 0.4471 BMD
03 jul 2025 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
04 jul 2025 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD

BMD-FJD en FJD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats