> BMD-EUR en EUR-BMD wisselkoersen - 2024

BMD-EUR en EUR-BMD wisselkoersen - 2024

BMD-EUR en EUR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-EUR en EUR-BMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BMD = 0,9205 EUR

1 EUR = 1,0863 BMD

1J 2J 3J

BMD tegen EUREUR tegen BMD

Jan 2024

Datum	BMD-EUR	EUR-BMD
01 jan 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 jan 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 jan 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 jan 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 jan 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 jan 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 jan 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 jan 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 jan 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 jan 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 jan 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 jan 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 jan 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 jan 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 jan 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 jan 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 jan 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 jan 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 jan 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 jan 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 jan 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 jan 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 jan 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 jan 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 jan 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 jan 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 jan 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 jan 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 jan 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 jan 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 jan 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Datum	BMD-EUR	EUR-BMD
01 feb 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 feb 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 feb 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 feb 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 feb 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 feb 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 feb 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 feb 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 feb 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 feb 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 feb 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 feb 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 feb 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 feb 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 feb 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 feb 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 feb 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 feb 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Datum	BMD-EUR	EUR-BMD
01 mrt 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 mrt 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 mrt 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 mrt 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 mrt 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 mrt 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 mrt 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 mrt 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 mrt 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 mrt 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 mrt 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 mrt 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 mrt 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 mrt 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 mrt 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 mrt 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 mrt 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 mrt 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 mrt 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 mrt 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 mrt 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 mrt 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 mrt 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 mrt 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 mrt 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 mrt 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 mrt 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 mrt 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 mrt 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 mrt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 mrt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Datum	BMD-EUR	EUR-BMD
01 apr 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 apr 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 apr 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 apr 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 apr 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 apr 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 apr 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 apr 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 apr 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 apr 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 apr 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 apr 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 apr 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 apr 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 apr 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 apr 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 apr 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 apr 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 apr 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 apr 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Datum	BMD-EUR	EUR-BMD
01 mei 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 mei 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 mei 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 mei 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 mei 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 mei 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 mei 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 mei 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 mei 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 mei 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 mei 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 mei 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 mei 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 mei 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 mei 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 mei 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 mei 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 mei 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 mei 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 mei 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 mei 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 mei 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 mei 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 mei 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 mei 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 mei 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 mei 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 mei 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 mei 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 mei 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 mei 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Datum	BMD-EUR	EUR-BMD
01 jun 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 jun 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 jun 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 jun 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 jun 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 jun 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 jun 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 jun 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 jun 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 jun 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 jun 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 jun 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 jun 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 jun 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 jun 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 jun 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 jun 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 jun 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 jun 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 jun 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 jun 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 jun 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 jun 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Datum	BMD-EUR	EUR-BMD
01 jul 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 jul 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 jul 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 jul 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 jul 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 jul 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 jul 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 jul 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 jul 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 jul 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 jul 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 jul 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 jul 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 jul 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 jul 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 jul 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 jul 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 jul 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 jul 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 jul 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 jul 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 jul 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 jul 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 jul 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 jul 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 jul 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 jul 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 jul 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 jul 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 jul 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 jul 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Datum	BMD-EUR	EUR-BMD
01 aug 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 aug 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 aug 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 aug 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 aug 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 aug 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 aug 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 aug 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 aug 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 aug 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 aug 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 aug 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 aug 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 aug 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 aug 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 aug 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 aug 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 aug 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 aug 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 aug 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 aug 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 aug 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 aug 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 aug 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 aug 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Datum	BMD-EUR	EUR-BMD
01 sep 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 sep 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 sep 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 sep 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 sep 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 sep 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 sep 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 sep 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 sep 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 sep 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 sep 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 sep 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 sep 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 sep 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 sep 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 sep 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 sep 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 sep 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 sep 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 sep 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 sep 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 sep 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 sep 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 sep 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 sep 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 sep 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 sep 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Datum	BMD-EUR	EUR-BMD
01 okt 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 okt 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 okt 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 okt 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 okt 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 okt 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 okt 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 okt 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 okt 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 okt 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 okt 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 okt 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 okt 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 okt 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 okt 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 okt 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 okt 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 okt 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 okt 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 okt 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 okt 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 okt 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 okt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 okt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 okt 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 okt 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 okt 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 okt 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Datum	BMD-EUR	EUR-BMD
01 nov 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 nov 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 nov 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 nov 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 nov 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 nov 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 nov 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 nov 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 nov 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 nov 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 nov 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 nov 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 nov 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 nov 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 nov 2024	1 BMD = 0.9483 EUR	1 EUR = 1.0546 BMD

BMD-EUR en EUR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws