> BMD-CVE en CVE-BMD wisselkoersen - 2025

BMD-CVE en CVE-BMD wisselkoersen - 2025

BMD-CVE en CVE-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-CVE en CVE-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 100,8444 CVE

1 CVE = 0,0099 BMD

1J 2J 3J

BMD tegen CVECVE tegen BMD

Jan 2025

Datum	BMD-CVE	CVE-BMD
01 jan 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 jan 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 jan 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 jan 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 jan 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 jan 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 jan 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 jan 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 jan 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 jan 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 jan 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 jan 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 jan 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 jan 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 jan 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 jan 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 jan 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 jan 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 jan 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 jan 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 jan 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Datum	BMD-CVE	CVE-BMD
01 feb 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 feb 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 feb 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 feb 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 feb 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 feb 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 feb 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 feb 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 feb 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 feb 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 feb 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 feb 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 feb 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 feb 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 feb 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 feb 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 feb 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 feb 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 feb 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 feb 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 feb 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 feb 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Datum	BMD-CVE	CVE-BMD
01 mrt 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mrt 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mrt 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mrt 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mrt 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mrt 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mrt 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mrt 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mrt 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mrt 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mrt 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mrt 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mrt 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mrt 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mrt 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mrt 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mrt 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mrt 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mrt 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mrt 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mrt 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mrt 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mrt 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mrt 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mrt 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mrt 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mrt 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mrt 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mrt 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mrt 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mrt 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Datum	BMD-CVE	CVE-BMD
01 apr 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 apr 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 apr 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 apr 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 apr 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 apr 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 apr 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 apr 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 apr 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 apr 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 apr 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 apr 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 apr 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 apr 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 apr 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 apr 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 apr 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 apr 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 apr 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 apr 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 apr 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 apr 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Datum	BMD-CVE	CVE-BMD
01 mei 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 mei 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 mei 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 mei 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 mei 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 mei 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 mei 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 mei 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 mei 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 mei 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 mei 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 mei 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 mei 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 mei 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 mei 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 mei 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 mei 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 mei 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 mei 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 mei 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 mei 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 mei 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 mei 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 mei 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 mei 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 mei 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 mei 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 mei 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 mei 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 mei 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 mei 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Datum	BMD-CVE	CVE-BMD
01 jun 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 jun 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 jun 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 jun 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 jun 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 jun 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 jun 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 jun 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 jun 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 jun 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 jun 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 jun 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 jun 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 jun 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
15 jun 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
16 jun 2025	1 BMD = 95.2165 CVE	1 CVE = 0.0105 BMD
17 jun 2025	1 BMD = 95.2799 CVE	1 CVE = 0.0105 BMD
18 jun 2025	1 BMD = 95.873 CVE	1 CVE = 0.0104 BMD
19 jun 2025	1 BMD = 96.0199 CVE	1 CVE = 0.0104 BMD
20 jun 2025	1 BMD = 95.7352 CVE	1 CVE = 0.0104 BMD
21 jun 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
22 jun 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
23 jun 2025	1 BMD = 96.1238 CVE	1 CVE = 0.0104 BMD
24 jun 2025	1 BMD = 95.0204 CVE	1 CVE = 0.0105 BMD
25 jun 2025	1 BMD = 94.9864 CVE	1 CVE = 0.0105 BMD
26 jun 2025	1 BMD = 94.2319 CVE	1 CVE = 0.0106 BMD
27 jun 2025	1 BMD = 94.0912 CVE	1 CVE = 0.0106 BMD
28 jun 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
29 jun 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
30 jun 2025	1 BMD = 94.0487 CVE	1 CVE = 0.0106 BMD

Jul 2025

Datum	BMD-CVE	CVE-BMD
01 jul 2025	1 BMD = 93.3678 CVE	1 CVE = 0.0107 BMD
02 jul 2025	1 BMD = 93.6939 CVE	1 CVE = 0.0107 BMD
03 jul 2025	1 BMD = 93.5059 CVE	1 CVE = 0.0107 BMD
04 jul 2025	1 BMD = 93.5913 CVE	1 CVE = 0.0107 BMD

BMD-CVE en CVE-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws