currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-CLP en CLP-BMD wisselkoersen - 2026

BMD-CLP en CLP-BMD wisselkoersen - 2026

BMD-CLP en CLP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-CLP en CLP-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 890,0956 CLP
1 CLP = 0,0011 BMD
1J 2J 3J

Jan 2026

DatumBMD-CLPCLP-BMD
01 jan 2026 1 BMD = 900.1401 CLP 1 CLP = 0.0011 BMD
02 jan 2026 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
03 jan 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
04 jan 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
05 jan 2026 1 BMD = 903.5299 CLP 1 CLP = 0.0011 BMD
06 jan 2026 1 BMD = 902.9296 CLP 1 CLP = 0.0011 BMD
07 jan 2026 1 BMD = 892.88 CLP 1 CLP = 0.0011 BMD
08 jan 2026 1 BMD = 895.3098 CLP 1 CLP = 0.0011 BMD
09 jan 2026 1 BMD = 897.3902 CLP 1 CLP = 0.0011 BMD
10 jan 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
11 jan 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
12 jan 2026 1 BMD = 892.43 CLP 1 CLP = 0.0011 BMD
13 jan 2026 1 BMD = 888.45 CLP 1 CLP = 0.0011 BMD
14 jan 2026 1 BMD = 885.2498 CLP 1 CLP = 0.0011 BMD
15 jan 2026 1 BMD = 883.7096 CLP 1 CLP = 0.0011 BMD
16 jan 2026 1 BMD = 884.8702 CLP 1 CLP = 0.0011 BMD
17 jan 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
18 jan 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
19 jan 2026 1 BMD = 887.5026 CLP 1 CLP = 0.0011 BMD
20 jan 2026 1 BMD = 889.6101 CLP 1 CLP = 0.0011 BMD
21 jan 2026 1 BMD = 883.9099 CLP 1 CLP = 0.0011 BMD
22 jan 2026 1 BMD = 874.2801 CLP 1 CLP = 0.0011 BMD
23 jan 2026 1 BMD = 872.4301 CLP 1 CLP = 0.0011 BMD
24 jan 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
25 jan 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
26 jan 2026 1 BMD = 863.7601 CLP 1 CLP = 0.0012 BMD
27 jan 2026 1 BMD = 864.3094 CLP 1 CLP = 0.0012 BMD
28 jan 2026 1 BMD = 858.8304 CLP 1 CLP = 0.0012 BMD
29 jan 2026 1 BMD = 859.6302 CLP 1 CLP = 0.0012 BMD
30 jan 2026 1 BMD = 860.8403 CLP 1 CLP = 0.0012 BMD
31 jan 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD

Feb 2026

DatumBMD-CLPCLP-BMD
01 feb 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD
02 feb 2026 1 BMD = 866.84 CLP 1 CLP = 0.0012 BMD
03 feb 2026 1 BMD = 861.1698 CLP 1 CLP = 0.0012 BMD
04 feb 2026 1 BMD = 855.3705 CLP 1 CLP = 0.0012 BMD
05 feb 2026 1 BMD = 863.11 CLP 1 CLP = 0.0012 BMD
06 feb 2026 1 BMD = 863.44 CLP 1 CLP = 0.0012 BMD
07 feb 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
08 feb 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
09 feb 2026 1 BMD = 855.5201 CLP 1 CLP = 0.0012 BMD
10 feb 2026 1 BMD = 854.3304 CLP 1 CLP = 0.0012 BMD
11 feb 2026 1 BMD = 853.9604 CLP 1 CLP = 0.0012 BMD
12 feb 2026 1 BMD = 855.0894 CLP 1 CLP = 0.0012 BMD
13 feb 2026 1 BMD = 859.6298 CLP 1 CLP = 0.0012 BMD
14 feb 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
15 feb 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
16 feb 2026 1 BMD = 862.5201 CLP 1 CLP = 0.0012 BMD
17 feb 2026 1 BMD = 864.5028 CLP 1 CLP = 0.0012 BMD
18 feb 2026 1 BMD = 864.9694 CLP 1 CLP = 0.0012 BMD
19 feb 2026 1 BMD = 863.2801 CLP 1 CLP = 0.0012 BMD
20 feb 2026 1 BMD = 866.6199 CLP 1 CLP = 0.0012 BMD
21 feb 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
22 feb 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
23 feb 2026 1 BMD = 869.04 CLP 1 CLP = 0.0012 BMD
24 feb 2026 1 BMD = 867.1801 CLP 1 CLP = 0.0012 BMD
25 feb 2026 1 BMD = 862.1495 CLP 1 CLP = 0.0012 BMD
26 feb 2026 1 BMD = 856.1598 CLP 1 CLP = 0.0012 BMD
27 feb 2026 1 BMD = 864.8113 CLP 1 CLP = 0.0012 BMD
28 feb 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD

Mar 2026

DatumBMD-CLPCLP-BMD
01 mrt 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD
02 mrt 2026 1 BMD = 880.2703 CLP 1 CLP = 0.0011 BMD
03 mrt 2026 1 BMD = 887.6599 CLP 1 CLP = 0.0011 BMD
04 mrt 2026 1 BMD = 894.7106 CLP 1 CLP = 0.0011 BMD
05 mrt 2026 1 BMD = 900.9501 CLP 1 CLP = 0.0011 BMD
06 mrt 2026 1 BMD = 911.9699 CLP 1 CLP = 0.0011 BMD
07 mrt 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
08 mrt 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
09 mrt 2026 1 BMD = 919.1048 CLP 1 CLP = 0.0011 BMD
10 mrt 2026 1 BMD = 903.2398 CLP 1 CLP = 0.0011 BMD
11 mrt 2026 1 BMD = 901.0498 CLP 1 CLP = 0.0011 BMD
12 mrt 2026 1 BMD = 899.0698 CLP 1 CLP = 0.0011 BMD
13 mrt 2026 1 BMD = 910.7101 CLP 1 CLP = 0.0011 BMD
14 mrt 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
15 mrt 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
16 mrt 2026 1 BMD = 912.8901 CLP 1 CLP = 0.0011 BMD
17 mrt 2026 1 BMD = 906.0094 CLP 1 CLP = 0.0011 BMD
18 mrt 2026 1 BMD = 907.3899 CLP 1 CLP = 0.0011 BMD
19 mrt 2026 1 BMD = 921.6803 CLP 1 CLP = 0.0011 BMD
20 mrt 2026 1 BMD = 917.3801 CLP 1 CLP = 0.0011 BMD
21 mrt 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
22 mrt 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
23 mrt 2026 1 BMD = 922.2104 CLP 1 CLP = 0.0011 BMD
24 mrt 2026 1 BMD = 916.0603 CLP 1 CLP = 0.0011 BMD
25 mrt 2026 1 BMD = 914.91 CLP 1 CLP = 0.0011 BMD
26 mrt 2026 1 BMD = 922.37 CLP 1 CLP = 0.0011 BMD
27 mrt 2026 1 BMD = 930.6204 CLP 1 CLP = 0.0011 BMD
28 mrt 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
29 mrt 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
30 mrt 2026 1 BMD = 924.25 CLP 1 CLP = 0.0011 BMD
31 mrt 2026 1 BMD = 929.0702 CLP 1 CLP = 0.0011 BMD

Apr 2026

DatumBMD-CLPCLP-BMD
01 apr 2026 1 BMD = 923.4495 CLP 1 CLP = 0.0011 BMD
02 apr 2026 1 BMD = 917.6399 CLP 1 CLP = 0.0011 BMD
03 apr 2026 1 BMD = 917.0002 CLP 1 CLP = 0.0011 BMD
04 apr 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
05 apr 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
06 apr 2026 1 BMD = 913.2497 CLP 1 CLP = 0.0011 BMD
07 apr 2026 1 BMD = 915.9898 CLP 1 CLP = 0.0011 BMD
08 apr 2026 1 BMD = 916.2703 CLP 1 CLP = 0.0011 BMD
09 apr 2026 1 BMD = 897.7306 CLP 1 CLP = 0.0011 BMD
10 apr 2026 1 BMD = 890.81 CLP 1 CLP = 0.0011 BMD
11 apr 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
12 apr 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
13 apr 2026 1 BMD = 897.6123 CLP 1 CLP = 0.0011 BMD
14 apr 2026 1 BMD = 893.9199 CLP 1 CLP = 0.0011 BMD
15 apr 2026 1 BMD = 886.73 CLP 1 CLP = 0.0011 BMD
16 apr 2026 1 BMD = 885.2404 CLP 1 CLP = 0.0011 BMD
17 apr 2026 1 BMD = 886.3504 CLP 1 CLP = 0.0011 BMD
18 apr 2026 1 BMD = 888.6237 CLP 1 CLP = 0.0011 BMD
19 apr 2026 1 BMD = 876.6903 CLP 1 CLP = 0.0011 BMD
20 apr 2026 1 BMD = 878.9662 CLP 1 CLP = 0.0011 BMD
21 apr 2026 1 BMD = 882.0695 CLP 1 CLP = 0.0011 BMD
22 apr 2026 1 BMD = 892.2096 CLP 1 CLP = 0.0011 BMD
23 apr 2026 1 BMD = 890.2297 CLP 1 CLP = 0.0011 BMD
24 apr 2026 1 BMD = 897.0601 CLP 1 CLP = 0.0011 BMD
25 apr 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
26 apr 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
27 apr 2026 1 BMD = 893.8501 CLP 1 CLP = 0.0011 BMD
28 apr 2026 1 BMD = 897.3799 CLP 1 CLP = 0.0011 BMD
29 apr 2026 1 BMD = 890.3506 CLP 1 CLP = 0.0011 BMD
30 apr 2026 1 BMD = 906.1097 CLP 1 CLP = 0.0011 BMD

May 2026

DatumBMD-CLPCLP-BMD
01 mei 2026 1 BMD = 900.9701 CLP 1 CLP = 0.0011 BMD

BMD-CLP en CLP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats