> BMD-CHF en CHF-BMD wisselkoersen - 2026

BMD-CHF en CHF-BMD wisselkoersen - 2026

BMD-CHF en CHF-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-CHF en CHF-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BMD = 0,7849 CHF

1 CHF = 1,2741 BMD

1J 2J 3J

BMD tegen CHFCHF tegen BMD

Jan 2026

Datum	BMD-CHF	CHF-BMD
01 jan 2026	1 BMD = 0.7936 CHF	1 CHF = 1.2601 BMD
02 jan 2026	1 BMD = 0.7929 CHF	1 CHF = 1.2612 BMD
03 jan 2026	1 BMD = 0.7919 CHF	1 CHF = 1.2627 BMD
04 jan 2026	1 BMD = 0.7919 CHF	1 CHF = 1.2627 BMD
05 jan 2026	1 BMD = 0.7943 CHF	1 CHF = 1.259 BMD
06 jan 2026	1 BMD = 0.793 CHF	1 CHF = 1.261 BMD
07 jan 2026	1 BMD = 0.7966 CHF	1 CHF = 1.2554 BMD
08 jan 2026	1 BMD = 0.7976 CHF	1 CHF = 1.2537 BMD
09 jan 2026	1 BMD = 0.7999 CHF	1 CHF = 1.2501 BMD
10 jan 2026	1 BMD = 0.8009 CHF	1 CHF = 1.2486 BMD
11 jan 2026	1 BMD = 0.8008 CHF	1 CHF = 1.2488 BMD
12 jan 2026	1 BMD = 0.7975 CHF	1 CHF = 1.254 BMD
13 jan 2026	1 BMD = 0.7989 CHF	1 CHF = 1.2517 BMD
14 jan 2026	1 BMD = 0.8004 CHF	1 CHF = 1.2493 BMD
15 jan 2026	1 BMD = 0.8011 CHF	1 CHF = 1.2483 BMD
16 jan 2026	1 BMD = 0.8018 CHF	1 CHF = 1.2472 BMD
17 jan 2026	1 BMD = 0.8029 CHF	1 CHF = 1.2455 BMD
18 jan 2026	1 BMD = 0.8027 CHF	1 CHF = 1.2459 BMD
19 jan 2026	1 BMD = 0.7984 CHF	1 CHF = 1.2525 BMD
20 jan 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2652 BMD
21 jan 2026	1 BMD = 0.7896 CHF	1 CHF = 1.2665 BMD
22 jan 2026	1 BMD = 0.7924 CHF	1 CHF = 1.262 BMD
23 jan 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2651 BMD
24 jan 2026	1 BMD = 0.78 CHF	1 CHF = 1.2821 BMD
25 jan 2026	1 BMD = 0.7854 CHF	1 CHF = 1.2732 BMD
26 jan 2026	1 BMD = 0.7784 CHF	1 CHF = 1.2847 BMD
27 jan 2026	1 BMD = 0.7715 CHF	1 CHF = 1.2962 BMD
28 jan 2026	1 BMD = 0.7666 CHF	1 CHF = 1.3044 BMD
29 jan 2026	1 BMD = 0.7683 CHF	1 CHF = 1.3016 BMD
30 jan 2026	1 BMD = 0.7683 CHF	1 CHF = 1.3015 BMD
31 jan 2026	1 BMD = 0.7726 CHF	1 CHF = 1.2943 BMD

Feb 2026

Datum	BMD-CHF	CHF-BMD
01 feb 2026	1 BMD = 0.7688 CHF	1 CHF = 1.3007 BMD
02 feb 2026	1 BMD = 0.7758 CHF	1 CHF = 1.289 BMD
03 feb 2026	1 BMD = 0.7782 CHF	1 CHF = 1.285 BMD
04 feb 2026	1 BMD = 0.7754 CHF	1 CHF = 1.2897 BMD
05 feb 2026	1 BMD = 0.776 CHF	1 CHF = 1.2886 BMD
06 feb 2026	1 BMD = 0.7781 CHF	1 CHF = 1.2853 BMD
07 feb 2026	1 BMD = 0.7757 CHF	1 CHF = 1.2892 BMD
08 feb 2026	1 BMD = 0.7757 CHF	1 CHF = 1.2892 BMD
09 feb 2026	1 BMD = 0.7706 CHF	1 CHF = 1.2976 BMD
10 feb 2026	1 BMD = 0.7666 CHF	1 CHF = 1.3044 BMD
11 feb 2026	1 BMD = 0.7674 CHF	1 CHF = 1.3031 BMD
12 feb 2026	1 BMD = 0.7689 CHF	1 CHF = 1.3005 BMD
13 feb 2026	1 BMD = 0.7693 CHF	1 CHF = 1.3 BMD
14 feb 2026	1 BMD = 0.7678 CHF	1 CHF = 1.3025 BMD
15 feb 2026	1 BMD = 0.7695 CHF	1 CHF = 1.2995 BMD
16 feb 2026	1 BMD = 0.7703 CHF	1 CHF = 1.2982 BMD
17 feb 2026	1 BMD = 0.7706 CHF	1 CHF = 1.2977 BMD
18 feb 2026	1 BMD = 0.7703 CHF	1 CHF = 1.2982 BMD
19 feb 2026	1 BMD = 0.7746 CHF	1 CHF = 1.2909 BMD
20 feb 2026	1 BMD = 0.7763 CHF	1 CHF = 1.2881 BMD
21 feb 2026	1 BMD = 0.7756 CHF	1 CHF = 1.2893 BMD
22 feb 2026	1 BMD = 0.7756 CHF	1 CHF = 1.2893 BMD
23 feb 2026	1 BMD = 0.7763 CHF	1 CHF = 1.2882 BMD
24 feb 2026	1 BMD = 0.7745 CHF	1 CHF = 1.2912 BMD
25 feb 2026	1 BMD = 0.7747 CHF	1 CHF = 1.2908 BMD
26 feb 2026	1 BMD = 0.7737 CHF	1 CHF = 1.2925 BMD
27 feb 2026	1 BMD = 0.7717 CHF	1 CHF = 1.2959 BMD
28 feb 2026	1 BMD = 0.7694 CHF	1 CHF = 1.2997 BMD

Mar 2026

Datum	BMD-CHF	CHF-BMD
01 mrt 2026	1 BMD = 0.7712 CHF	1 CHF = 1.2968 BMD
02 mrt 2026	1 BMD = 0.7773 CHF	1 CHF = 1.2865 BMD
03 mrt 2026	1 BMD = 0.7858 CHF	1 CHF = 1.2726 BMD
04 mrt 2026	1 BMD = 0.78 CHF	1 CHF = 1.2821 BMD
05 mrt 2026	1 BMD = 0.78 CHF	1 CHF = 1.282 BMD
06 mrt 2026	1 BMD = 0.7814 CHF	1 CHF = 1.2798 BMD
07 mrt 2026	1 BMD = 0.7765 CHF	1 CHF = 1.2878 BMD
08 mrt 2026	1 BMD = 0.7765 CHF	1 CHF = 1.2878 BMD
09 mrt 2026	1 BMD = 0.7792 CHF	1 CHF = 1.2833 BMD
10 mrt 2026	1 BMD = 0.776 CHF	1 CHF = 1.2886 BMD
11 mrt 2026	1 BMD = 0.7784 CHF	1 CHF = 1.2848 BMD
12 mrt 2026	1 BMD = 0.7822 CHF	1 CHF = 1.2784 BMD
13 mrt 2026	1 BMD = 0.7876 CHF	1 CHF = 1.2696 BMD
14 mrt 2026	1 BMD = 0.796 CHF	1 CHF = 1.2564 BMD
15 mrt 2026	1 BMD = 0.796 CHF	1 CHF = 1.2564 BMD
16 mrt 2026	1 BMD = 0.7874 CHF	1 CHF = 1.27 BMD
17 mrt 2026	1 BMD = 0.7871 CHF	1 CHF = 1.2705 BMD
18 mrt 2026	1 BMD = 0.7866 CHF	1 CHF = 1.2714 BMD
19 mrt 2026	1 BMD = 0.7942 CHF	1 CHF = 1.2592 BMD
20 mrt 2026	1 BMD = 0.7863 CHF	1 CHF = 1.2717 BMD
21 mrt 2026	1 BMD = 0.7884 CHF	1 CHF = 1.2683 BMD
22 mrt 2026	1 BMD = 0.7884 CHF	1 CHF = 1.2683 BMD
23 mrt 2026	1 BMD = 0.7893 CHF	1 CHF = 1.2669 BMD
24 mrt 2026	1 BMD = 0.7883 CHF	1 CHF = 1.2685 BMD
25 mrt 2026	1 BMD = 0.7893 CHF	1 CHF = 1.2669 BMD
26 mrt 2026	1 BMD = 0.7934 CHF	1 CHF = 1.2604 BMD
27 mrt 2026	1 BMD = 0.7971 CHF	1 CHF = 1.2545 BMD
28 mrt 2026	1 BMD = 0.7985 CHF	1 CHF = 1.2523 BMD
29 mrt 2026	1 BMD = 0.795 CHF	1 CHF = 1.2578 BMD
30 mrt 2026	1 BMD = 0.7991 CHF	1 CHF = 1.2514 BMD
31 mrt 2026	1 BMD = 0.7995 CHF	1 CHF = 1.2508 BMD

Apr 2026

Datum	BMD-CHF	CHF-BMD
01 apr 2026	1 BMD = 0.7918 CHF	1 CHF = 1.2629 BMD
02 apr 2026	1 BMD = 0.8005 CHF	1 CHF = 1.2491 BMD
03 apr 2026	1 BMD = 0.7984 CHF	1 CHF = 1.2525 BMD
04 apr 2026	1 BMD = 0.7999 CHF	1 CHF = 1.2502 BMD
05 apr 2026	1 BMD = 0.7988 CHF	1 CHF = 1.2519 BMD
06 apr 2026	1 BMD = 0.7979 CHF	1 CHF = 1.2533 BMD
07 apr 2026	1 BMD = 0.7995 CHF	1 CHF = 1.2508 BMD
08 apr 2026	1 BMD = 0.788 CHF	1 CHF = 1.269 BMD
09 apr 2026	1 BMD = 0.7909 CHF	1 CHF = 1.2643 BMD
10 apr 2026	1 BMD = 0.7887 CHF	1 CHF = 1.2679 BMD
11 apr 2026	1 BMD = 0.7892 CHF	1 CHF = 1.2671 BMD
12 apr 2026	1 BMD = 0.7895 CHF	1 CHF = 1.2666 BMD
13 apr 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2652 BMD
14 apr 2026	1 BMD = 0.7802 CHF	1 CHF = 1.2817 BMD
15 apr 2026	1 BMD = 0.7826 CHF	1 CHF = 1.2777 BMD
16 apr 2026	1 BMD = 0.7833 CHF	1 CHF = 1.2767 BMD
17 apr 2026	1 BMD = 0.7826 CHF	1 CHF = 1.2777 BMD
18 apr 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2793 BMD
19 apr 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2793 BMD
20 apr 2026	1 BMD = 0.7809 CHF	1 CHF = 1.2806 BMD
21 apr 2026	1 BMD = 0.7795 CHF	1 CHF = 1.2829 BMD
22 apr 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2794 BMD
23 apr 2026	1 BMD = 0.7846 CHF	1 CHF = 1.2745 BMD
24 apr 2026	1 BMD = 0.7855 CHF	1 CHF = 1.2731 BMD
25 apr 2026	1 BMD = 0.7849 CHF	1 CHF = 1.274 BMD
26 apr 2026	1 BMD = 0.7872 CHF	1 CHF = 1.2704 BMD
27 apr 2026	1 BMD = 0.7843 CHF	1 CHF = 1.275 BMD
28 apr 2026	1 BMD = 0.7909 CHF	1 CHF = 1.2644 BMD
29 apr 2026	1 BMD = 0.7891 CHF	1 CHF = 1.2673 BMD
30 apr 2026	1 BMD = 0.785 CHF	1 CHF = 1.2739 BMD

May 2026

Datum	BMD-CHF	CHF-BMD
01 mei 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2795 BMD

BMD-CHF en CHF-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws