currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-CAD en CAD-BMD wisselkoersen - 2025

BMD-CAD en CAD-BMD wisselkoersen - 2025

BMD-CAD en CAD-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-CAD en CAD-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BMD = 1,4091 CAD
1 CAD = 0,7097 BMD
1J 2J 3J

Jan 2025

DatumBMD-CADCAD-BMD
01 jan 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 jan 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 jan 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 jan 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 jan 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 jan 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 jan 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 jan 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 jan 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 jan 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 jan 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 jan 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 jan 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 jan 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 jan 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 jan 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 jan 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 jan 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 jan 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 jan 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 jan 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 jan 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 jan 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 jan 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 jan 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 jan 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 jan 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

DatumBMD-CADCAD-BMD
01 feb 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 feb 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 feb 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 feb 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 feb 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 feb 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 feb 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 feb 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 feb 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 feb 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 feb 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 feb 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 feb 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 feb 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 feb 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 feb 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 feb 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 feb 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 feb 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 feb 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 feb 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 feb 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 feb 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 feb 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 feb 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

DatumBMD-CADCAD-BMD
01 mrt 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 mrt 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 mrt 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 mrt 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 mrt 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 mrt 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 mrt 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 mrt 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 mrt 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 mrt 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 mrt 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 mrt 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 mrt 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 mrt 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 mrt 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 mrt 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 mrt 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 mrt 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 mrt 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 mrt 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 mrt 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 mrt 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 mrt 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 mrt 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 mrt 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 mrt 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 mrt 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 mrt 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 mrt 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 mrt 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 mrt 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

DatumBMD-CADCAD-BMD
01 apr 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 apr 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 apr 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 apr 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 apr 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
06 apr 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
07 apr 2025 1 BMD = 1.4263 CAD 1 CAD = 0.7011 BMD
08 apr 2025 1 BMD = 1.4173 CAD 1 CAD = 0.7055 BMD
09 apr 2025 1 BMD = 1.4211 CAD 1 CAD = 0.7037 BMD
10 apr 2025 1 BMD = 1.407 CAD 1 CAD = 0.7107 BMD
11 apr 2025 1 BMD = 1.3909 CAD 1 CAD = 0.719 BMD
12 apr 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
13 apr 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
14 apr 2025 1 BMD = 1.3854 CAD 1 CAD = 0.7218 BMD
15 apr 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
16 apr 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
17 apr 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7202 BMD
18 apr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
19 apr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
20 apr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
21 apr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
22 apr 2025 1 BMD = 1.3839 CAD 1 CAD = 0.7226 BMD
23 apr 2025 1 BMD = 1.3832 CAD 1 CAD = 0.723 BMD
24 apr 2025 1 BMD = 1.3865 CAD 1 CAD = 0.7212 BMD
25 apr 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
26 apr 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7201 BMD
27 apr 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
28 apr 2025 1 BMD = 1.3861 CAD 1 CAD = 0.7214 BMD
29 apr 2025 1 BMD = 1.3847 CAD 1 CAD = 0.7222 BMD
30 apr 2025 1 BMD = 1.383 CAD 1 CAD = 0.723 BMD

May 2025

DatumBMD-CADCAD-BMD
01 mei 2025 1 BMD = 1.3816 CAD 1 CAD = 0.7238 BMD
02 mei 2025 1 BMD = 1.3823 CAD 1 CAD = 0.7235 BMD
03 mei 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
04 mei 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
05 mei 2025 1 BMD = 1.38 CAD 1 CAD = 0.7247 BMD
06 mei 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
07 mei 2025 1 BMD = 1.3794 CAD 1 CAD = 0.725 BMD
08 mei 2025 1 BMD = 1.3885 CAD 1 CAD = 0.7202 BMD
09 mei 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
10 mei 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
11 mei 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
12 mei 2025 1 BMD = 1.398 CAD 1 CAD = 0.7153 BMD
13 mei 2025 1 BMD = 1.3989 CAD 1 CAD = 0.7149 BMD
14 mei 2025 1 BMD = 1.3937 CAD 1 CAD = 0.7175 BMD
15 mei 2025 1 BMD = 1.3987 CAD 1 CAD = 0.715 BMD
16 mei 2025 1 BMD = 1.3962 CAD 1 CAD = 0.7162 BMD
17 mei 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
18 mei 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
19 mei 2025 1 BMD = 1.3939 CAD 1 CAD = 0.7174 BMD
20 mei 2025 1 BMD = 1.3945 CAD 1 CAD = 0.7171 BMD
21 mei 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
22 mei 2025 1 BMD = 1.3866 CAD 1 CAD = 0.7212 BMD
23 mei 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
24 mei 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
25 mei 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
26 mei 2025 1 BMD = 1.3719 CAD 1 CAD = 0.7289 BMD
27 mei 2025 1 BMD = 1.3767 CAD 1 CAD = 0.7264 BMD
28 mei 2025 1 BMD = 1.3831 CAD 1 CAD = 0.723 BMD
29 mei 2025 1 BMD = 1.3822 CAD 1 CAD = 0.7235 BMD
30 mei 2025 1 BMD = 1.3808 CAD 1 CAD = 0.7242 BMD
31 mei 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD

Jun 2025

DatumBMD-CADCAD-BMD
01 jun 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD
02 jun 2025 1 BMD = 1.3701 CAD 1 CAD = 0.7299 BMD
03 jun 2025 1 BMD = 1.3739 CAD 1 CAD = 0.7279 BMD
04 jun 2025 1 BMD = 1.3704 CAD 1 CAD = 0.7297 BMD
05 jun 2025 1 BMD = 1.3659 CAD 1 CAD = 0.7321 BMD
06 jun 2025 1 BMD = 1.3686 CAD 1 CAD = 0.7307 BMD
07 jun 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
08 jun 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
09 jun 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
10 jun 2025 1 BMD = 1.3692 CAD 1 CAD = 0.7304 BMD
11 jun 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
12 jun 2025 1 BMD = 1.3637 CAD 1 CAD = 0.7333 BMD
13 jun 2025 1 BMD = 1.3641 CAD 1 CAD = 0.7331 BMD
14 jun 2025 1 BMD = 1.3587 CAD 1 CAD = 0.736 BMD
15 jun 2025 1 BMD = 1.3587 CAD 1 CAD = 0.736 BMD
16 jun 2025 1 BMD = 1.3565 CAD 1 CAD = 0.7372 BMD
17 jun 2025 1 BMD = 1.3561 CAD 1 CAD = 0.7374 BMD
18 jun 2025 1 BMD = 1.3658 CAD 1 CAD = 0.7322 BMD
19 jun 2025 1 BMD = 1.3708 CAD 1 CAD = 0.7295 BMD
20 jun 2025 1 BMD = 1.3708 CAD 1 CAD = 0.7295 BMD
21 jun 2025 1 BMD = 1.3727 CAD 1 CAD = 0.7285 BMD
22 jun 2025 1 BMD = 1.3727 CAD 1 CAD = 0.7285 BMD
23 jun 2025 1 BMD = 1.3791 CAD 1 CAD = 0.7251 BMD
24 jun 2025 1 BMD = 1.3714 CAD 1 CAD = 0.7292 BMD
25 jun 2025 1 BMD = 1.3734 CAD 1 CAD = 0.7281 BMD
26 jun 2025 1 BMD = 1.3685 CAD 1 CAD = 0.7307 BMD
27 jun 2025 1 BMD = 1.365 CAD 1 CAD = 0.7326 BMD
28 jun 2025 1 BMD = 1.3711 CAD 1 CAD = 0.7294 BMD
29 jun 2025 1 BMD = 1.3711 CAD 1 CAD = 0.7294 BMD
30 jun 2025 1 BMD = 1.367 CAD 1 CAD = 0.7315 BMD

Jul 2025

DatumBMD-CADCAD-BMD
01 jul 2025 1 BMD = 1.3608 CAD 1 CAD = 0.7349 BMD
02 jul 2025 1 BMD = 1.3638 CAD 1 CAD = 0.7332 BMD
03 jul 2025 1 BMD = 1.359 CAD 1 CAD = 0.7359 BMD
04 jul 2025 1 BMD = 1.359 CAD 1 CAD = 0.7358 BMD

BMD-CAD en CAD-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats