currencystats247.com

CurrencyStats247 > Wisselkoersen > BMD-BYR en BYR-BMD wisselkoersen - 2026

BMD-BYR en BYR-BMD wisselkoersen - 2026

BMD-BYR en BYR-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-BYR en BYR-BMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BMD = 19599,9995 BYR
1 BYR = 0,0001 BMD
1J 2J 3J

Jan 2026

DatumBMD-BYRBYR-BMD
01 jan 2026 1 BMD = 19599.9937 BYR 1 BYR = 0.0001 BMD
02 jan 2026 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
03 jan 2026 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
04 jan 2026 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
05 jan 2026 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
06 jan 2026 1 BMD = 19599.994 BYR 1 BYR = 0.0001 BMD
07 jan 2026 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
08 jan 2026 1 BMD = 19599.9947 BYR 1 BYR = 0.0001 BMD
09 jan 2026 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
10 jan 2026 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
11 jan 2026 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
12 jan 2026 1 BMD = 19600.0063 BYR 1 BYR = 0.0001 BMD
13 jan 2026 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
14 jan 2026 1 BMD = 19599.9988 BYR 1 BYR = 0.0001 BMD
15 jan 2026 1 BMD = 19599.9947 BYR 1 BYR = 0.0001 BMD
16 jan 2026 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
17 jan 2026 1 BMD = 19599.9976 BYR 1 BYR = 0.0001 BMD
18 jan 2026 1 BMD = 19599.9976 BYR 1 BYR = 0.0001 BMD
19 jan 2026 1 BMD = 19600.0019 BYR 1 BYR = 0.0001 BMD
20 jan 2026 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
21 jan 2026 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
22 jan 2026 1 BMD = 19600.0027 BYR 1 BYR = 0.0001 BMD
23 jan 2026 1 BMD = 19599.9938 BYR 1 BYR = 0.0001 BMD
24 jan 2026 1 BMD = 19599.9918 BYR 1 BYR = 0.0001 BMD
25 jan 2026 1 BMD = 19599.9918 BYR 1 BYR = 0.0001 BMD
26 jan 2026 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
27 jan 2026 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
28 jan 2026 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
29 jan 2026 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
30 jan 2026 1 BMD = 19600.0082 BYR 1 BYR = 0.0001 BMD
31 jan 2026 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD

Feb 2026

DatumBMD-BYRBYR-BMD
01 feb 2026 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
02 feb 2026 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
03 feb 2026 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
04 feb 2026 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
05 feb 2026 1 BMD = 19599.9962 BYR 1 BYR = 0.0001 BMD
06 feb 2026 1 BMD = 19599.9963 BYR 1 BYR = 0.0001 BMD
07 feb 2026 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
08 feb 2026 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
09 feb 2026 1 BMD = 19599.9976 BYR 1 BYR = 0.0001 BMD
10 feb 2026 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD
11 feb 2026 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
12 feb 2026 1 BMD = 19599.9935 BYR 1 BYR = 0.0001 BMD
13 feb 2026 1 BMD = 19599.9971 BYR 1 BYR = 0.0001 BMD
14 feb 2026 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
15 feb 2026 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
16 feb 2026 1 BMD = 19599.999 BYR 1 BYR = 0.0001 BMD
17 feb 2026 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
18 feb 2026 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
19 feb 2026 1 BMD = 19599.995 BYR 1 BYR = 0.0001 BMD
20 feb 2026 1 BMD = 19600.0052 BYR 1 BYR = 0.0001 BMD
21 feb 2026 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
22 feb 2026 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
23 feb 2026 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
24 feb 2026 1 BMD = 19599.9962 BYR 1 BYR = 0.0001 BMD
25 feb 2026 1 BMD = 19599.9951 BYR 1 BYR = 0.0001 BMD
26 feb 2026 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
27 feb 2026 1 BMD = 19600.0027 BYR 1 BYR = 0.0001 BMD
28 feb 2026 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD

Mar 2026

DatumBMD-BYRBYR-BMD
01 mrt 2026 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
02 mrt 2026 1 BMD = 19599.9976 BYR 1 BYR = 0.0001 BMD
03 mrt 2026 1 BMD = 19600.0022 BYR 1 BYR = 0.0001 BMD
04 mrt 2026 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
05 mrt 2026 1 BMD = 19600.0012 BYR 1 BYR = 0.0001 BMD
06 mrt 2026 1 BMD = 19600.007 BYR 1 BYR = 0.0001 BMD
07 mrt 2026 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
08 mrt 2026 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
09 mrt 2026 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
10 mrt 2026 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
11 mrt 2026 1 BMD = 19599.9932 BYR 1 BYR = 0.0001 BMD
12 mrt 2026 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
13 mrt 2026 1 BMD = 19600.0076 BYR 1 BYR = 0.0001 BMD
14 mrt 2026 1 BMD = 19600.0016 BYR 1 BYR = 0.0001 BMD
15 mrt 2026 1 BMD = 19600.0016 BYR 1 BYR = 0.0001 BMD
16 mrt 2026 1 BMD = 19600.0074 BYR 1 BYR = 0.0001 BMD
17 mrt 2026 1 BMD = 19599.995 BYR 1 BYR = 0.0001 BMD
18 mrt 2026 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
19 mrt 2026 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
20 mrt 2026 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
21 mrt 2026 1 BMD = 19599.9998 BYR 1 BYR = 0.0001 BMD
22 mrt 2026 1 BMD = 19599.9998 BYR 1 BYR = 0.0001 BMD
23 mrt 2026 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
24 mrt 2026 1 BMD = 19600.0014 BYR 1 BYR = 0.0001 BMD
25 mrt 2026 1 BMD = 19600.0022 BYR 1 BYR = 0.0001 BMD
26 mrt 2026 1 BMD = 19600.0027 BYR 1 BYR = 0.0001 BMD
27 mrt 2026 1 BMD = 19600.0027 BYR 1 BYR = 0.0001 BMD
28 mrt 2026 1 BMD = 19599.9935 BYR 1 BYR = 0.0001 BMD
29 mrt 2026 1 BMD = 19599.9935 BYR 1 BYR = 0.0001 BMD
30 mrt 2026 1 BMD = 19600.0019 BYR 1 BYR = 0.0001 BMD
31 mrt 2026 1 BMD = 19599.9976 BYR 1 BYR = 0.0001 BMD

Apr 2026

DatumBMD-BYRBYR-BMD
01 apr 2026 1 BMD = 19599.9944 BYR 1 BYR = 0.0001 BMD
02 apr 2026 1 BMD = 19599.994 BYR 1 BYR = 0.0001 BMD
03 apr 2026 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
04 apr 2026 1 BMD = 19600.0059 BYR 1 BYR = 0.0001 BMD
05 apr 2026 1 BMD = 19600.0059 BYR 1 BYR = 0.0001 BMD
06 apr 2026 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
07 apr 2026 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
08 apr 2026 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
09 apr 2026 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
10 apr 2026 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
11 apr 2026 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
12 apr 2026 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
13 apr 2026 1 BMD = 19599.9939 BYR 1 BYR = 0.0001 BMD
14 apr 2026 1 BMD = 19599.994 BYR 1 BYR = 0.0001 BMD
15 apr 2026 1 BMD = 19599.9948 BYR 1 BYR = 0.0001 BMD
16 apr 2026 1 BMD = 19600.0047 BYR 1 BYR = 0.0001 BMD
17 apr 2026 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
18 apr 2026 1 BMD = 19599.999 BYR 1 BYR = 0.0001 BMD
19 apr 2026 1 BMD = 19599.999 BYR 1 BYR = 0.0001 BMD
20 apr 2026 1 BMD = 19600.0008 BYR 1 BYR = 0.0001 BMD
21 apr 2026 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
22 apr 2026 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
23 apr 2026 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
24 apr 2026 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
25 apr 2026 1 BMD = 19599.9943 BYR 1 BYR = 0.0001 BMD
26 apr 2026 1 BMD = 19599.9943 BYR 1 BYR = 0.0001 BMD
27 apr 2026 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
28 apr 2026 1 BMD = 19600.0008 BYR 1 BYR = 0.0001 BMD
29 apr 2026 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
30 apr 2026 1 BMD = 19600.0002 BYR 1 BYR = 0.0001 BMD

May 2026

DatumBMD-BYRBYR-BMD
01 mei 2026 1 BMD = 19599.9989 BYR 1 BYR = 0.0001 BMD

BMD-BYR en BYR-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats