> BMD-BWP en BWP-BMD wisselkoersen - 2025

BMD-BWP en BWP-BMD wisselkoersen - 2025

BMD-BWP en BWP-BMD wisselkoersen

Bekijk hieronder de wisselkoersen voor BMD-BWP en BWP-BMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BMD = 13,6899 BWP

1 BWP = 0,073 BMD

1J 2J 3J

BMD tegen BWPBWP tegen BMD

Jan 2025

Datum	BMD-BWP	BWP-BMD
01 jan 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 jan 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 jan 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 jan 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 jan 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 jan 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 jan 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 jan 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 jan 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 jan 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 jan 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 jan 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 jan 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 jan 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 jan 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 jan 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 jan 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 jan 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 jan 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 jan 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 jan 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 jan 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 jan 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 jan 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 jan 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 jan 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 jan 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 jan 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 jan 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 jan 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 jan 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Datum	BMD-BWP	BWP-BMD
01 feb 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 feb 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 feb 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 feb 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 feb 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 feb 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 feb 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 feb 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 feb 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 feb 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 feb 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 feb 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 feb 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 feb 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 feb 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 feb 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 feb 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 feb 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 feb 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 feb 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 feb 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 feb 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 feb 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 feb 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 feb 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 feb 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 feb 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 feb 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Datum	BMD-BWP	BWP-BMD
01 mrt 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mrt 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mrt 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mrt 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mrt 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mrt 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mrt 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mrt 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mrt 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mrt 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mrt 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mrt 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mrt 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mrt 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mrt 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mrt 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mrt 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mrt 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mrt 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mrt 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mrt 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mrt 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mrt 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mrt 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mrt 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mrt 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mrt 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mrt 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mrt 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mrt 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mrt 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Datum	BMD-BWP	BWP-BMD
01 apr 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 apr 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 apr 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 apr 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 apr 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 apr 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 apr 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 apr 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 apr 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 apr 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 apr 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 apr 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 apr 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 apr 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 apr 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 apr 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 apr 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 apr 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 apr 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 apr 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 apr 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 apr 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 apr 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 apr 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Datum	BMD-BWP	BWP-BMD
01 mei 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 mei 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 mei 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 mei 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 mei 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 mei 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 mei 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 mei 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 mei 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 mei 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 mei 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 mei 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 mei 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 mei 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 mei 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 mei 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 mei 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 mei 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 mei 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 mei 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 mei 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 mei 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 mei 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 mei 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 mei 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 mei 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 mei 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 mei 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 mei 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 mei 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 mei 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Datum	BMD-BWP	BWP-BMD
01 jun 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 jun 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 jun 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 jun 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 jun 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 jun 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 jun 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 jun 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 jun 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 jun 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 jun 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 jun 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 jun 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 jun 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
15 jun 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
16 jun 2025	1 BMD = 13.3454 BWP	1 BWP = 0.0749 BMD
17 jun 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
18 jun 2025	1 BMD = 13.4896 BWP	1 BWP = 0.0741 BMD
19 jun 2025	1 BMD = 13.4742 BWP	1 BWP = 0.0742 BMD
20 jun 2025	1 BMD = 13.4856 BWP	1 BWP = 0.0742 BMD
21 jun 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
22 jun 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
23 jun 2025	1 BMD = 13.5132 BWP	1 BWP = 0.074 BMD
24 jun 2025	1 BMD = 13.3159 BWP	1 BWP = 0.0751 BMD
25 jun 2025	1 BMD = 13.3452 BWP	1 BWP = 0.0749 BMD
26 jun 2025	1 BMD = 13.2949 BWP	1 BWP = 0.0752 BMD
27 jun 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
28 jun 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
29 jun 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
30 jun 2025	1 BMD = 13.3073 BWP	1 BWP = 0.0751 BMD

Jul 2025

Datum	BMD-BWP	BWP-BMD
01 jul 2025	1 BMD = 13.2294 BWP	1 BWP = 0.0756 BMD
02 jul 2025	1 BMD = 13.2697 BWP	1 BWP = 0.0754 BMD
03 jul 2025	1 BMD = 13.212 BWP	1 BWP = 0.0757 BMD
04 jul 2025	1 BMD = 13.241 BWP	1 BWP = 0.0755 BMD

BMD-BWP en BWP-BMD wisselkoersen-info

Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bermuda en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws