> BIF-ZAR en ZAR-BIF wisselkoersen - 2025

BIF-ZAR en ZAR-BIF wisselkoersen - 2025

BIF-ZAR en ZAR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-ZAR en ZAR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0063 ZAR

1 ZAR = 159,7179 BIF

1J 2J 3J

BIF tegen ZARZAR tegen BIF

Jan 2025

Datum	BIF-ZAR	ZAR-BIF
01 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4727 BIF
02 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.0792 BIF
03 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7173 BIF
04 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7979 BIF
05 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6939 BIF
06 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.1569 BIF
07 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0838 BIF
08 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4935 BIF
09 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.5887 BIF
10 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5562 BIF
11 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4876 BIF
12 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4477 BIF
13 jan 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.6623 BIF
14 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
15 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.7672 BIF
16 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9408 BIF
17 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6709 BIF
18 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8805 BIF
19 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7801 BIF
20 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4193 BIF
21 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0725 BIF
22 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.2577 BIF
23 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6432 BIF
24 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0979 BIF
25 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.4604 BIF
26 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.561 BIF
27 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6714 BIF
28 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4028 BIF
29 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7922 BIF
30 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8231 BIF
31 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.9301 BIF

Feb 2025

Datum	BIF-ZAR	ZAR-BIF
01 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4804 BIF
02 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7175 BIF
03 feb 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.1383 BIF
04 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8124 BIF
05 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.3032 BIF
06 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.358 BIF
07 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7042 BIF
08 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
09 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
10 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8765 BIF
11 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.3228 BIF
12 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5819 BIF
13 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.4726 BIF
14 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3089 BIF
15 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
16 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
17 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7265 BIF
18 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8574 BIF
19 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.7992 BIF
20 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5942 BIF
21 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3136 BIF
22 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
23 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
24 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2608 BIF
25 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.886 BIF
26 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1565 BIF
27 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5147 BIF
28 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5906 BIF

Mar 2025

Datum	BIF-ZAR	ZAR-BIF
01 mrt 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6966 BIF
02 mrt 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8219 BIF
03 mrt 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.768 BIF
04 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.0046 BIF
05 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5985 BIF
06 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.8363 BIF
07 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4604 BIF
08 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5658 BIF
09 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5127 BIF
10 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.46 BIF
11 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.323 BIF
12 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1705 BIF
13 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0613 BIF
14 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.0611 BIF
15 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4264 BIF
16 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5963 BIF
17 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2746 BIF
18 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.7746 BIF
19 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4217 BIF
20 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8653 BIF
21 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9576 BIF
22 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1537 BIF
23 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1774 BIF
24 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.619 BIF
25 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1547 BIF
26 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4316 BIF
27 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2558 BIF
28 mrt 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1691 BIF
29 mrt 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
30 mrt 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
31 mrt 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.9824 BIF

Apr 2025

Datum	BIF-ZAR	ZAR-BIF
01 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2617 BIF
02 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5587 BIF
03 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6854 BIF
04 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.8313 BIF
05 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3299 BIF
06 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3718 BIF
07 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.4708 BIF
08 apr 2025	1 BIF = 0.0066 ZAR	1 ZAR = 152.5374 BIF
09 apr 2025	1 BIF = 0.0067 ZAR	1 ZAR = 150.2364 BIF
10 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.1065 BIF
11 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.596 BIF
12 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.0936 BIF
13 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.2059 BIF
14 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.5204 BIF
15 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.2985 BIF
16 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.4447 BIF
17 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7825 BIF
18 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
19 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5172 BIF
20 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
21 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6698 BIF
22 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5372 BIF
23 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8757 BIF
24 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8396 BIF
25 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.9175 BIF
26 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.8879 BIF
27 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9786 BIF
28 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6789 BIF
29 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2644 BIF
30 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.093 BIF

May 2025

Datum	BIF-ZAR	ZAR-BIF
01 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2069 BIF
02 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.711 BIF
03 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.0957 BIF
04 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1508 BIF
05 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2126 BIF
06 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9702 BIF
07 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8164 BIF
08 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.6669 BIF
09 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.3332 BIF
10 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1472 BIF
11 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.355 BIF
12 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2953 BIF
13 mei 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2881 BIF
14 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2995 BIF
15 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.6235 BIF
16 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.5151 BIF
17 mei 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4386 BIF
18 mei 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4653 BIF
19 mei 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.009 BIF

BIF-ZAR en ZAR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws