> BIF-XPF en XPF-BIF wisselkoersen - 2025

BIF-XPF en XPF-BIF wisselkoersen - 2025

BIF-XPF en XPF-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-XPF en XPF-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0383 XPF

1 XPF = 26,1406 BIF

1J 2J 3J

BIF tegen XPFXPF tegen BIF

Jan 2025

Datum	BIF-XPF	XPF-BIF
01 jan 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 jan 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 jan 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 jan 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 jan 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 jan 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 jan 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 jan 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 jan 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 jan 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 jan 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 jan 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 jan 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 jan 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 jan 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 jan 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 jan 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 jan 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 jan 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 jan 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 jan 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 jan 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Datum	BIF-XPF	XPF-BIF
01 feb 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 feb 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 feb 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 feb 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 feb 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 feb 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 feb 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 feb 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 feb 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 feb 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 feb 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 feb 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 feb 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 feb 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 feb 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 feb 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 feb 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 feb 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 feb 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Datum	BIF-XPF	XPF-BIF
01 mrt 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 mrt 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 mrt 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 mrt 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 mrt 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 mrt 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 mrt 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 mrt 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 mrt 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 mrt 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 mrt 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 mrt 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 mrt 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 mrt 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 mrt 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 mrt 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 mrt 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 mrt 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 mrt 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 mrt 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 mrt 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 mrt 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 mrt 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 mrt 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Datum	BIF-XPF	XPF-BIF
01 apr 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 apr 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 apr 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 apr 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1302 BIF

BIF-XPF en XPF-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws