> BIF-VUV en VUV-BIF wisselkoersen - 2025

BIF-VUV en VUV-BIF wisselkoersen - 2025

BIF-VUV en VUV-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-VUV en VUV-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0408 VUV

1 VUV = 24,5012 BIF

1J 2J 3J

BIF tegen VUVVUV tegen BIF

Jan 2025

Datum	BIF-VUV	VUV-BIF
01 jan 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 jan 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 jan 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 jan 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 jan 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 jan 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 jan 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 jan 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 jan 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Datum	BIF-VUV	VUV-BIF
01 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 feb 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 feb 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 feb 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 feb 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 feb 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Datum	BIF-VUV	VUV-BIF
01 mrt 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 mrt 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 mrt 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 mrt 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 mrt 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 mrt 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 mrt 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 mrt 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 mrt 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 mrt 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 mrt 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 mrt 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 mrt 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 mrt 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 mrt 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 mrt 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 mrt 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 mrt 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 mrt 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 mrt 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 mrt 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Datum	BIF-VUV	VUV-BIF
01 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 apr 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 apr 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
05 apr 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2972 BIF
06 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
07 apr 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3503 BIF
08 apr 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7432 BIF
09 apr 2025	1 BIF = 0.0424 VUV	1 VUV = 23.5717 BIF
10 apr 2025	1 BIF = 0.0424 VUV	1 VUV = 23.569 BIF
11 apr 2025	1 BIF = 0.0423 VUV	1 VUV = 23.6384 BIF
12 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 23.965 BIF
13 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1335 BIF
14 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1839 BIF
15 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2318 BIF
16 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2108 BIF
17 apr 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2475 BIF
18 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0066 BIF
19 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1354 BIF
20 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
21 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
22 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6995 BIF
23 apr 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5725 BIF
24 apr 2025	1 BIF = 0.0403 VUV	1 VUV = 24.806 BIF
25 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4988 BIF
26 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2074 BIF
27 apr 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3154 BIF
28 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6706 BIF
29 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5104 BIF
30 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6951 BIF

May 2025

Datum	BIF-VUV	VUV-BIF
01 mei 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7403 BIF
02 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5732 BIF
03 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6109 BIF
04 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6222 BIF
05 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5414 BIF
06 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.64 BIF
07 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6525 BIF
08 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6339 BIF
09 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6336 BIF
10 mei 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
11 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5669 BIF
12 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5412 BIF
13 mei 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7885 BIF
14 mei 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7988 BIF
15 mei 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8023 BIF
16 mei 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7864 BIF
17 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6388 BIF
18 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6467 BIF
19 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5711 BIF
20 mei 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4986 BIF
21 mei 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5231 BIF
22 mei 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5164 BIF
23 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5709 BIF
24 mei 2025	1 BIF = 0.0409 VUV	1 VUV = 24.4787 BIF
25 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5872 BIF
26 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6322 BIF
27 mei 2025	1 BIF = 0.0408 VUV	1 VUV = 24.534 BIF
28 mei 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5884 BIF
29 mei 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6622 BIF
30 mei 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6158 BIF
31 mei 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8959 BIF

Jun 2025

Datum	BIF-VUV	VUV-BIF
01 jun 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6973 BIF
02 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.729 BIF
03 jun 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6461 BIF
04 jun 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6773 BIF
05 jun 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6393 BIF
06 jun 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6917 BIF
07 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7778 BIF
08 jun 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9481 BIF
09 jun 2025	1 BIF = 0.0402 VUV	1 VUV = 24.9059 BIF
10 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.771 BIF
11 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.794 BIF
12 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8404 BIF
13 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8403 BIF
14 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8035 BIF
15 jun 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8895 BIF
16 jun 2025	1 BIF = 0.04 VUV	1 VUV = 24.9888 BIF
17 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8215 BIF
18 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8319 BIF
19 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7807 BIF
20 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8174 BIF
21 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.767 BIF
22 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8287 BIF
23 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.818 BIF
24 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7739 BIF
25 jun 2025	1 BIF = 0.0405 VUV	1 VUV = 24.7064 BIF
26 jun 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7763 BIF
27 jun 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7842 BIF
28 jun 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8668 BIF
29 jun 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0316 BIF
30 jun 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0526 BIF

Jul 2025

Datum	BIF-VUV	VUV-BIF
01 jul 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9249 BIF
02 jul 2025	1 BIF = 0.04 VUV	1 VUV = 24.9835 BIF
03 jul 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0477 BIF
04 jul 2025	1 BIF = 0.04 VUV	1 VUV = 24.9994 BIF

BIF-VUV en VUV-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws