currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-UYU en UYU-BIF wisselkoersen - 2026

BIF-UYU en UYU-BIF wisselkoersen - 2026

BIF-UYU en UYU-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-UYU en UYU-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0133 UYU
1 UYU = 75,4323 BIF
1J 2J 3J

Jan 2026

DatumBIF-UYUUYU-BIF
01 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.5475 BIF
02 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
03 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
04 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
05 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.8461 BIF
06 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.0629 BIF
07 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.9886 BIF
08 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.985 BIF
09 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 76.0186 BIF
10 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.092 BIF
11 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.0657 BIF
12 jan 2026 1 BIF = 0.0132 UYU 1 UYU = 75.942 BIF
13 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.2137 BIF
14 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4281 BIF
15 jan 2026 1 BIF = 0.013 UYU 1 UYU = 76.6677 BIF
16 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
17 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
18 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
19 jan 2026 1 BIF = 0.013 UYU 1 UYU = 76.6724 BIF
20 jan 2026 1 BIF = 0.013 UYU 1 UYU = 77.043 BIF
21 jan 2026 1 BIF = 0.013 UYU 1 UYU = 77.192 BIF
22 jan 2026 1 BIF = 0.0129 UYU 1 UYU = 77.4586 BIF
23 jan 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2057 BIF
24 jan 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2047 BIF
25 jan 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2047 BIF
26 jan 2026 1 BIF = 0.0127 UYU 1 UYU = 78.5345 BIF
27 jan 2026 1 BIF = 0.0126 UYU 1 UYU = 79.0561 BIF
28 jan 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2778 BIF
29 jan 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2784 BIF
30 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3437 BIF
31 jan 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3446 BIF

Feb 2026

DatumBIF-UYUUYU-BIF
01 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3446 BIF
02 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.6222 BIF
03 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.9305 BIF
04 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5806 BIF
05 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.7966 BIF
06 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.6723 BIF
07 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.6732 BIF
08 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.6732 BIF
09 feb 2026 1 BIF = 0.013 UYU 1 UYU = 77.173 BIF
10 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2877 BIF
11 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2996 BIF
12 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.3085 BIF
13 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5214 BIF
14 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5201 BIF
15 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5201 BIF
16 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3011 BIF
17 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3092 BIF
18 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.2897 BIF
19 feb 2026 1 BIF = 0.013 UYU 1 UYU = 76.9992 BIF
20 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4248 BIF
21 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4258 BIF
22 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4258 BIF
23 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4287 BIF
24 feb 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5973 BIF
25 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.305 BIF
26 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.4762 BIF
27 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF
28 feb 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF

Mar 2026

DatumBIF-UYUUYU-BIF
01 mrt 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF
02 mrt 2026 1 BIF = 0.013 UYU 1 UYU = 77.1824 BIF
03 mrt 2026 1 BIF = 0.0129 UYU 1 UYU = 77.366 BIF
04 mrt 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5641 BIF
05 mrt 2026 1 BIF = 0.0132 UYU 1 UYU = 75.6133 BIF
06 mrt 2026 1 BIF = 0.0133 UYU 1 UYU = 75.4316 BIF
07 mrt 2026 1 BIF = 0.0133 UYU 1 UYU = 75.432 BIF
08 mrt 2026 1 BIF = 0.0133 UYU 1 UYU = 75.432 BIF
09 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 74.2545 BIF
10 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5931 BIF
11 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 73.8557 BIF
12 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 74.2381 BIF
13 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
14 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
15 mrt 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
16 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 73.0319 BIF
17 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 73.0404 BIF
18 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2113 BIF
19 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3134 BIF
20 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4552 BIF
21 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4549 BIF
22 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4549 BIF
23 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 72.7879 BIF
24 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 72.8795 BIF
25 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3748 BIF
26 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.2718 BIF
27 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3868 BIF
28 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3305 BIF
29 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3877 BIF
30 mrt 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4182 BIF
31 mrt 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2295 BIF

Apr 2026

DatumBIF-UYUUYU-BIF
01 apr 2026 1 BIF = 0.0137 UYU 1 UYU = 73.1009 BIF
02 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3715 BIF
03 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3746 BIF
04 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
05 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
06 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
07 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.2775 BIF
08 apr 2026 1 BIF = 0.0137 UYU 1 UYU = 73.1606 BIF
09 apr 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2323 BIF
10 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6603 BIF
11 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6691 BIF
12 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6691 BIF
13 apr 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6954 BIF
14 apr 2026 1 BIF = 0.0133 UYU 1 UYU = 74.9246 BIF
15 apr 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9206 BIF
16 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.4893 BIF
17 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7442 BIF
18 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7442 BIF
19 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7442 BIF
20 apr 2026 1 BIF = 0.0133 UYU 1 UYU = 74.9287 BIF
21 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7926 BIF
22 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.796 BIF
23 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.796 BIF
24 apr 2026 1 BIF = 0.0133 UYU 1 UYU = 75.0906 BIF
25 apr 2026 1 BIF = 0.0133 UYU 1 UYU = 74.9843 BIF
26 apr 2026 1 BIF = 0.0133 UYU 1 UYU = 75.0906 BIF
27 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7217 BIF
28 apr 2026 1 BIF = 0.0132 UYU 1 UYU = 75.4824 BIF
29 apr 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7572 BIF
30 apr 2026 1 BIF = 0.0132 UYU 1 UYU = 75.6596 BIF

BIF-UYU en UYU-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats