currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-USD en USD-BIF wisselkoersen - 2025

BIF-USD en USD-BIF wisselkoersen - 2025

BIF-USD en USD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-USD en USD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0003 USD
1 USD = 2960,7441 BIF
1J 2J 3J

Jan 2025

DatumBIF-USDUSD-BIF
01 jan 2025 1 BIF = 0.0003 USD 1 USD = 2955.3088 BIF
02 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.6131 BIF
03 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.2706 BIF
04 jan 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
05 jan 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
06 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.4967 BIF
07 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.1036 BIF
08 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.9345 BIF
09 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.7473 BIF
10 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.0661 BIF
11 jan 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
12 jan 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
13 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.4094 BIF
14 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.8064 BIF
15 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.991 BIF
16 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.4713 BIF
17 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.5613 BIF
18 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
19 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
20 jan 2025 1 BIF = 0.0003 USD 1 USD = 2962.7264 BIF
21 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.0706 BIF
22 jan 2025 1 BIF = 0.0003 USD 1 USD = 2942.7976 BIF
23 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.7106 BIF
24 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.1831 BIF
25 jan 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
26 jan 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
27 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.6591 BIF
28 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.9821 BIF
29 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.6883 BIF
30 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.917 BIF
31 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.9767 BIF

Feb 2025

DatumBIF-USDUSD-BIF
01 feb 2025 1 BIF = 0.0003 USD 1 USD = 2958.9781 BIF
02 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.8609 BIF
03 feb 2025 1 BIF = 0.0003 USD 1 USD = 2958.8344 BIF
04 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.7541 BIF
05 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.0137 BIF
06 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.9002 BIF
07 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.6316 BIF
08 feb 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
09 feb 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
10 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.0945 BIF
11 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.8374 BIF
12 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.1444 BIF
13 feb 2025 1 BIF = 0.0003 USD 1 USD = 2953.7987 BIF
14 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.2695 BIF
15 feb 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
16 feb 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
17 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.1351 BIF
18 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.3115 BIF
19 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.9457 BIF
20 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.7294 BIF
21 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.9594 BIF
22 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
23 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
24 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.9251 BIF
25 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.3862 BIF
26 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.8119 BIF
27 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.8703 BIF
28 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.3821 BIF

Mar 2025

DatumBIF-USDUSD-BIF
01 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2967.7936 BIF
02 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2967.4852 BIF
03 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2958.1002 BIF
04 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.0861 BIF
05 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2957.7139 BIF
06 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.5751 BIF
07 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2964.0209 BIF
08 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
09 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
10 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2963.8161 BIF
11 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.3573 BIF
12 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2965.1394 BIF
13 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.7309 BIF
14 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2961.114 BIF
15 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
16 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
17 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2964.2338 BIF
18 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.947 BIF
19 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.451 BIF
20 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2963.0699 BIF
21 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2963.4039 BIF
22 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
23 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
24 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2966.0457 BIF
25 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.7677 BIF
26 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2965.7758 BIF
27 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2962.3703 BIF
28 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2963.8574 BIF
29 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
30 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
31 mrt 2025 1 BIF = 0.0003 USD 1 USD = 2971.8867 BIF

Apr 2025

DatumBIF-USDUSD-BIF
01 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.4876 BIF
02 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.2228 BIF
03 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.4122 BIF
04 apr 2025 1 BIF = 0.0003 USD 1 USD = 2965.3713 BIF
05 apr 2025 1 BIF = 0.0003 USD 1 USD = 2961.4741 BIF

BIF-USD en USD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats