> BIF-UAH en UAH-BIF wisselkoersen - 2025

BIF-UAH en UAH-BIF wisselkoersen - 2025

BIF-UAH en UAH-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-UAH en UAH-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0141 UAH

1 UAH = 70,9447 BIF

1J 2J 3J

BIF tegen UAHUAH tegen BIF

Jan 2025

Datum	BIF-UAH	UAH-BIF
01 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2693 BIF
02 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2187 BIF
03 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1816 BIF
04 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
05 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
06 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 70.0013 BIF
07 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9309 BIF
08 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.929 BIF
09 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7689 BIF
10 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9541 BIF
11 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
12 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
13 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7925 BIF
14 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9887 BIF
15 jan 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9803 BIF
16 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1774 BIF
17 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
18 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
19 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
20 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
21 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2227 BIF
22 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
23 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4541 BIF
24 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6044 BIF
25 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
26 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
27 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4816 BIF
28 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.3658 BIF
29 jan 2025	1 BIF = 0.0142 UAH	1 UAH = 70.613 BIF
30 jan 2025	1 BIF = 0.0141 UAH	1 UAH = 70.8259 BIF
31 jan 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF

Feb 2025

Datum	BIF-UAH	UAH-BIF
01 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF
02 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.976 BIF
03 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7787 BIF
04 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9219 BIF
05 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1151 BIF
06 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.3947 BIF
07 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.4318 BIF
08 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
09 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
10 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1465 BIF
11 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9877 BIF
12 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.772 BIF
13 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7781 BIF
14 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1609 BIF
15 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
16 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
17 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.3204 BIF
18 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.1753 BIF
19 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9868 BIF
20 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0949 BIF
21 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1641 BIF
22 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
23 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
24 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9134 BIF
25 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0324 BIF
26 feb 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9423 BIF
27 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.3554 BIF
28 feb 2025	1 BIF = 0.014 UAH	1 UAH = 71.1748 BIF

Mar 2025

Datum	BIF-UAH	UAH-BIF
01 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.6301 BIF
02 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.2753 BIF
03 mrt 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0381 BIF
04 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4393 BIF
05 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.6162 BIF
06 mrt 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8407 BIF
07 mrt 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
08 mrt 2025	1 BIF = 0.0139 UAH	1 UAH = 71.94 BIF
09 mrt 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
10 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.6124 BIF
11 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.6467 BIF
12 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.3178 BIF
13 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.3592 BIF
14 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4595 BIF
15 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4298 BIF
16 mrt 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9801 BIF
17 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4788 BIF
18 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.3955 BIF
19 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.2741 BIF
20 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.2798 BIF
21 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.352 BIF
22 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.3584 BIF
23 mrt 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9567 BIF
24 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.2043 BIF
25 mrt 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0537 BIF
26 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.3209 BIF
27 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4573 BIF
28 mrt 2025	1 BIF = 0.014 UAH	1 UAH = 71.4598 BIF
29 mrt 2025	1 BIF = 0.0142 UAH	1 UAH = 70.5358 BIF
30 mrt 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4873 BIF
31 mrt 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8217 BIF

Apr 2025

Datum	BIF-UAH	UAH-BIF
01 apr 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8501 BIF
02 apr 2025	1 BIF = 0.0139 UAH	1 UAH = 71.87 BIF
03 apr 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9041 BIF
04 apr 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2045 BIF

BIF-UAH en UAH-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws