currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-UAH en UAH-BIF wisselkoersen - 2025

BIF-UAH en UAH-BIF wisselkoersen - 2025

BIF-UAH en UAH-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-UAH en UAH-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,014 UAH
1 UAH = 71,3071 BIF
1J 2J 3J

Jan 2025

DatumBIF-UAHUAH-BIF
01 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2693 BIF
02 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2187 BIF
03 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1816 BIF
04 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
05 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
06 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0013 BIF
07 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9309 BIF
08 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.929 BIF
09 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7689 BIF
10 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9541 BIF
11 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
12 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
13 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7925 BIF
14 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9887 BIF
15 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9803 BIF
16 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1774 BIF
17 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
18 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
19 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
20 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
21 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2227 BIF
22 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2139 BIF
23 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4541 BIF
24 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6044 BIF
25 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
26 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
27 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4816 BIF
28 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.3658 BIF
29 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.613 BIF
30 jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.8259 BIF
31 jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF

Feb 2025

DatumBIF-UAHUAH-BIF
01 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF
02 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.976 BIF
03 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7787 BIF
04 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9219 BIF
05 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1151 BIF
06 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3947 BIF
07 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4318 BIF
08 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
09 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
10 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1465 BIF
11 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9877 BIF
12 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.772 BIF
13 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7781 BIF
14 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1609 BIF
15 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
16 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
17 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3204 BIF
18 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1753 BIF
19 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9868 BIF
20 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0949 BIF
21 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1641 BIF
22 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
23 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
24 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9134 BIF
25 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0324 BIF
26 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9423 BIF
27 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3554 BIF
28 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1748 BIF

Mar 2025

DatumBIF-UAHUAH-BIF
01 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.6301 BIF
02 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.2753 BIF
03 mrt 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0381 BIF
04 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4393 BIF
05 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.6162 BIF
06 mrt 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8407 BIF
07 mrt 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
08 mrt 2025 1 BIF = 0.0139 UAH 1 UAH = 71.94 BIF
09 mrt 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
10 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.6124 BIF
11 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.6467 BIF
12 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3178 BIF
13 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3592 BIF
14 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4595 BIF
15 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4298 BIF
16 mrt 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9801 BIF
17 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4788 BIF
18 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3955 BIF
19 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.2741 BIF
20 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.2798 BIF
21 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.352 BIF
22 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3584 BIF
23 mrt 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9567 BIF
24 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.2043 BIF
25 mrt 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0537 BIF
26 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3209 BIF
27 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4573 BIF
28 mrt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4598 BIF
29 mrt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5358 BIF
30 mrt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4873 BIF
31 mrt 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8217 BIF

Apr 2025

DatumBIF-UAHUAH-BIF
01 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8501 BIF
02 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.87 BIF
03 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9041 BIF
04 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2045 BIF
05 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
06 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
07 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4339 BIF
08 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0584 BIF
09 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9875 BIF
10 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9322 BIF
11 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.899 BIF
12 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8123 BIF
13 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.4414 BIF
14 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5871 BIF
15 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1964 BIF
16 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1486 BIF
17 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7463 BIF
18 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
19 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
20 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
21 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
22 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5009 BIF
23 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.2048 BIF
24 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.3247 BIF
25 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1167 BIF
26 apr 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1118 BIF
27 apr 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1118 BIF
28 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.3395 BIF
29 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5898 BIF
30 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6986 BIF

May 2025

DatumBIF-UAHUAH-BIF
01 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6967 BIF
02 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
03 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
04 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
05 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.5371 BIF
06 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.795 BIF
07 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7865 BIF
08 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.5868 BIF
09 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6138 BIF
10 mei 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6205 BIF
11 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6119 BIF
12 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6206 BIF
13 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.5908 BIF
14 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.666 BIF
15 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7429 BIF
16 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6842 BIF
17 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6839 BIF
18 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6839 BIF
19 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.5034 BIF
20 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7915 BIF
21 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8096 BIF
22 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.692 BIF
23 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6988 BIF
24 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6981 BIF
25 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6981 BIF
26 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.4824 BIF
27 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.386 BIF
28 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6212 BIF
29 mei 2025 1 BIF = 0.0139 UAH 1 UAH = 71.694 BIF
30 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6525 BIF
31 mei 2025 1 BIF = 0.014 UAH 1 UAH = 71.6525 BIF

Jun 2025

DatumBIF-UAHUAH-BIF
01 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.656 BIF
02 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.4293 BIF
03 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6708 BIF
04 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.813 BIF
05 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8451 BIF
06 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8875 BIF
07 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8875 BIF
08 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8875 BIF
09 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6485 BIF
10 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6727 BIF
11 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7212 BIF
12 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8106 BIF
13 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7825 BIF
14 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7806 BIF
15 jun 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7806 BIF
16 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6174 BIF
17 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6622 BIF
18 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.4208 BIF
19 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.3156 BIF
20 jun 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0528 BIF
21 jun 2025 1 BIF = 0.0141 UAH 1 UAH = 71.055 BIF
22 jun 2025 1 BIF = 0.0141 UAH 1 UAH = 71.055 BIF
23 jun 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0636 BIF
24 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.3334 BIF
25 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.5555 BIF
26 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.6022 BIF
27 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.438 BIF
28 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.4371 BIF
29 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.4371 BIF
30 jun 2025 1 BIF = 0.014 UAH 1 UAH = 71.2873 BIF

Jul 2025

DatumBIF-UAHUAH-BIF
01 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.1848 BIF
02 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.344 BIF
03 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3443 BIF
04 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.4332 BIF
05 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.4332 BIF
06 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.4332 BIF
07 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2054 BIF
08 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3266 BIF
09 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2836 BIF
10 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.1886 BIF
11 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3148 BIF
12 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3148 BIF
13 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3139 BIF
14 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2493 BIF
15 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2512 BIF
16 jul 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1629 BIF
17 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.1797 BIF
18 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.362 BIF
19 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.362 BIF
20 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.362 BIF
21 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2058 BIF
22 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3484 BIF
23 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2761 BIF
24 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3381 BIF
25 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2895 BIF
26 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2877 BIF
27 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2877 BIF
28 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.2647 BIF
29 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.3064 BIF
30 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.4037 BIF
31 jul 2025 1 BIF = 0.014 UAH 1 UAH = 71.4617 BIF

Aug 2025

DatumBIF-UAHUAH-BIF
01 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.3216 BIF
02 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.3203 BIF
03 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.3203 BIF
04 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.3791 BIF
05 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.5148 BIF
06 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.6646 BIF
07 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9401 BIF
08 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.083 BIF
09 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.083 BIF
10 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.083 BIF
11 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9125 BIF
12 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8731 BIF
13 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9046 BIF
14 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8778 BIF
15 aug 2025 1 BIF = 0.014 UAH 1 UAH = 71.199 BIF
16 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7426 BIF
17 aug 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2539 BIF
18 aug 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3198 BIF
19 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.072 BIF
20 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0964 BIF
21 aug 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4059 BIF
22 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1698 BIF
23 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7682 BIF
24 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1708 BIF
25 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9043 BIF
26 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 71.908 BIF
27 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1962 BIF
28 aug 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3639 BIF
29 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0941 BIF
30 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0978 BIF
31 aug 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0978 BIF

Sep 2025

DatumBIF-UAHUAH-BIF
01 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0609 BIF
02 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1355 BIF
03 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1109 BIF
04 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.2001 BIF
05 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3799 BIF
06 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3799 BIF
07 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3799 BIF
08 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3179 BIF
09 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4587 BIF
10 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3264 BIF
11 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.201 BIF
12 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3878 BIF
13 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3891 BIF
14 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3891 BIF
15 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4343 BIF
16 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.5234 BIF
17 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.5188 BIF
18 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.3298 BIF
19 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2452 BIF
20 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2452 BIF
21 sep 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2452 BIF
22 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1474 BIF
23 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.148 BIF
24 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0068 BIF
25 sep 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8979 BIF
26 sep 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0175 BIF
27 sep 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0166 BIF
28 sep 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0166 BIF
29 sep 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1703 BIF
30 sep 2025 1 BIF = 0.014 UAH 1 UAH = 71.5879 BIF

Oct 2025

DatumBIF-UAHUAH-BIF
01 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.4474 BIF
02 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3366 BIF
03 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3861 BIF
04 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3858 BIF
05 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3858 BIF
06 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3606 BIF
07 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.2925 BIF
08 okt 2025 1 BIF = 0.0141 UAH 1 UAH = 71.051 BIF
09 okt 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0513 BIF
10 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3986 BIF
11 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3986 BIF
12 okt 2025 1 BIF = 0.014 UAH 1 UAH = 71.3986 BIF
13 okt 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7863 BIF
14 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5336 BIF
15 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5627 BIF
16 okt 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7932 BIF
17 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.622 BIF
18 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6201 BIF
19 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6201 BIF
20 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.598 BIF
21 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5854 BIF
22 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5621 BIF
23 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.3516 BIF
24 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1073 BIF
25 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1457 BIF
26 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1073 BIF
27 okt 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0311 BIF
28 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.09 BIF
29 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1259 BIF
30 okt 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
31 okt 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0141 BIF

Nov 2025

DatumBIF-UAHUAH-BIF
01 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0141 BIF
02 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0141 BIF
03 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1024 BIF
04 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0851 BIF
05 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1106 BIF
06 nov 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1114 BIF
07 nov 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2325 BIF
08 nov 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2325 BIF
09 nov 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2325 BIF
10 nov 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2313 BIF

BIF-UAH en UAH-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats