currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-TZS en TZS-BIF wisselkoersen - 2025

BIF-TZS en TZS-BIF wisselkoersen - 2025

BIF-TZS en TZS-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TZS en TZS-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,8848 TZS
1 TZS = 1,1302 BIF
1J 2J 3J

Jan 2025

DatumBIF-TZSTZS-BIF
01 jan 2025 1 BIF = 0.8273 TZS 1 TZS = 1.2087 BIF
02 jan 2025 1 BIF = 0.8233 TZS 1 TZS = 1.2146 BIF
03 jan 2025 1 BIF = 0.8333 TZS 1 TZS = 1.2001 BIF
04 jan 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
05 jan 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
06 jan 2025 1 BIF = 0.8402 TZS 1 TZS = 1.1902 BIF
07 jan 2025 1 BIF = 0.8376 TZS 1 TZS = 1.1938 BIF
08 jan 2025 1 BIF = 0.841 TZS 1 TZS = 1.1891 BIF
09 jan 2025 1 BIF = 0.8419 TZS 1 TZS = 1.1879 BIF
10 jan 2025 1 BIF = 0.8463 TZS 1 TZS = 1.1816 BIF
11 jan 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
12 jan 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
13 jan 2025 1 BIF = 0.8414 TZS 1 TZS = 1.1885 BIF
14 jan 2025 1 BIF = 0.8525 TZS 1 TZS = 1.173 BIF
15 jan 2025 1 BIF = 0.8502 TZS 1 TZS = 1.1761 BIF
16 jan 2025 1 BIF = 0.8529 TZS 1 TZS = 1.1725 BIF
17 jan 2025 1 BIF = 0.8549 TZS 1 TZS = 1.1698 BIF
18 jan 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
19 jan 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
20 jan 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
21 jan 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
22 jan 2025 1 BIF = 0.8521 TZS 1 TZS = 1.1736 BIF
23 jan 2025 1 BIF = 0.8498 TZS 1 TZS = 1.1768 BIF
24 jan 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1622 BIF
25 jan 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
26 jan 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
27 jan 2025 1 BIF = 0.8599 TZS 1 TZS = 1.1629 BIF
28 jan 2025 1 BIF = 0.8516 TZS 1 TZS = 1.1742 BIF
29 jan 2025 1 BIF = 0.8596 TZS 1 TZS = 1.1633 BIF
30 jan 2025 1 BIF = 0.8632 TZS 1 TZS = 1.1585 BIF
31 jan 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF

Feb 2025

DatumBIF-TZSTZS-BIF
01 feb 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF
02 feb 2025 1 BIF = 0.8615 TZS 1 TZS = 1.1608 BIF
03 feb 2025 1 BIF = 0.8686 TZS 1 TZS = 1.1513 BIF
04 feb 2025 1 BIF = 0.8601 TZS 1 TZS = 1.1626 BIF
05 feb 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1623 BIF
06 feb 2025 1 BIF = 0.8591 TZS 1 TZS = 1.164 BIF
07 feb 2025 1 BIF = 0.8649 TZS 1 TZS = 1.1562 BIF
08 feb 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
09 feb 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
10 feb 2025 1 BIF = 0.8677 TZS 1 TZS = 1.1524 BIF
11 feb 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
12 feb 2025 1 BIF = 0.878 TZS 1 TZS = 1.1389 BIF
13 feb 2025 1 BIF = 0.8802 TZS 1 TZS = 1.1361 BIF
14 feb 2025 1 BIF = 0.8777 TZS 1 TZS = 1.1393 BIF
15 feb 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
16 feb 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
17 feb 2025 1 BIF = 0.8612 TZS 1 TZS = 1.1612 BIF
18 feb 2025 1 BIF = 0.8787 TZS 1 TZS = 1.1381 BIF
19 feb 2025 1 BIF = 0.8699 TZS 1 TZS = 1.1495 BIF
20 feb 2025 1 BIF = 0.8775 TZS 1 TZS = 1.1396 BIF
21 feb 2025 1 BIF = 0.8724 TZS 1 TZS = 1.1462 BIF
22 feb 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
23 feb 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
24 feb 2025 1 BIF = 0.8798 TZS 1 TZS = 1.1366 BIF
25 feb 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
26 feb 2025 1 BIF = 0.8814 TZS 1 TZS = 1.1345 BIF
27 feb 2025 1 BIF = 0.879 TZS 1 TZS = 1.1377 BIF
28 feb 2025 1 BIF = 0.8797 TZS 1 TZS = 1.1368 BIF

Mar 2025

DatumBIF-TZSTZS-BIF
01 mrt 2025 1 BIF = 0.8741 TZS 1 TZS = 1.1441 BIF
02 mrt 2025 1 BIF = 0.8703 TZS 1 TZS = 1.149 BIF
03 mrt 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
04 mrt 2025 1 BIF = 0.8913 TZS 1 TZS = 1.122 BIF
05 mrt 2025 1 BIF = 0.8841 TZS 1 TZS = 1.1311 BIF
06 mrt 2025 1 BIF = 0.8894 TZS 1 TZS = 1.1243 BIF
07 mrt 2025 1 BIF = 0.889 TZS 1 TZS = 1.1249 BIF
08 mrt 2025 1 BIF = 0.8877 TZS 1 TZS = 1.1265 BIF
09 mrt 2025 1 BIF = 0.8928 TZS 1 TZS = 1.12 BIF
10 mrt 2025 1 BIF = 0.8784 TZS 1 TZS = 1.1384 BIF
11 mrt 2025 1 BIF = 0.8905 TZS 1 TZS = 1.123 BIF
12 mrt 2025 1 BIF = 0.8903 TZS 1 TZS = 1.1232 BIF
13 mrt 2025 1 BIF = 0.8978 TZS 1 TZS = 1.1138 BIF
14 mrt 2025 1 BIF = 0.8947 TZS 1 TZS = 1.1177 BIF
15 mrt 2025 1 BIF = 0.8977 TZS 1 TZS = 1.114 BIF
16 mrt 2025 1 BIF = 0.8902 TZS 1 TZS = 1.1233 BIF
17 mrt 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
18 mrt 2025 1 BIF = 0.897 TZS 1 TZS = 1.1148 BIF
19 mrt 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1215 BIF
20 mrt 2025 1 BIF = 0.8906 TZS 1 TZS = 1.1228 BIF
21 mrt 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
22 mrt 2025 1 BIF = 0.895 TZS 1 TZS = 1.1173 BIF
23 mrt 2025 1 BIF = 0.8872 TZS 1 TZS = 1.1271 BIF
24 mrt 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
25 mrt 2025 1 BIF = 0.8959 TZS 1 TZS = 1.1163 BIF
26 mrt 2025 1 BIF = 0.8969 TZS 1 TZS = 1.115 BIF
27 mrt 2025 1 BIF = 0.9013 TZS 1 TZS = 1.1095 BIF
28 mrt 2025 1 BIF = 0.8941 TZS 1 TZS = 1.1184 BIF
29 mrt 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
30 mrt 2025 1 BIF = 0.8918 TZS 1 TZS = 1.1214 BIF
31 mrt 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1214 BIF

Apr 2025

DatumBIF-TZSTZS-BIF
01 apr 2025 1 BIF = 0.8909 TZS 1 TZS = 1.1224 BIF
02 apr 2025 1 BIF = 0.891 TZS 1 TZS = 1.1223 BIF
03 apr 2025 1 BIF = 0.8907 TZS 1 TZS = 1.1227 BIF
04 apr 2025 1 BIF = 0.9021 TZS 1 TZS = 1.1085 BIF
05 apr 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
06 apr 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
07 apr 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1047 BIF
08 apr 2025 1 BIF = 0.9032 TZS 1 TZS = 1.1072 BIF
09 apr 2025 1 BIF = 0.8976 TZS 1 TZS = 1.1141 BIF
10 apr 2025 1 BIF = 0.8972 TZS 1 TZS = 1.1146 BIF
11 apr 2025 1 BIF = 0.8979 TZS 1 TZS = 1.1138 BIF
12 apr 2025 1 BIF = 0.9015 TZS 1 TZS = 1.1093 BIF
13 apr 2025 1 BIF = 0.8967 TZS 1 TZS = 1.1151 BIF
14 apr 2025 1 BIF = 0.8957 TZS 1 TZS = 1.1165 BIF
15 apr 2025 1 BIF = 0.904 TZS 1 TZS = 1.1062 BIF
16 apr 2025 1 BIF = 0.9042 TZS 1 TZS = 1.1059 BIF
17 apr 2025 1 BIF = 0.9044 TZS 1 TZS = 1.1057 BIF
18 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
19 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
20 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
21 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
22 apr 2025 1 BIF = 0.903 TZS 1 TZS = 1.1074 BIF
23 apr 2025 1 BIF = 0.9047 TZS 1 TZS = 1.1053 BIF
24 apr 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1047 BIF
25 apr 2025 1 BIF = 0.9037 TZS 1 TZS = 1.1066 BIF
26 apr 2025 1 BIF = 0.9175 TZS 1 TZS = 1.09 BIF
27 apr 2025 1 BIF = 0.9175 TZS 1 TZS = 1.09 BIF
28 apr 2025 1 BIF = 0.9049 TZS 1 TZS = 1.1051 BIF
29 apr 2025 1 BIF = 0.9039 TZS 1 TZS = 1.1063 BIF
30 apr 2025 1 BIF = 0.9063 TZS 1 TZS = 1.1033 BIF

May 2025

DatumBIF-TZSTZS-BIF
01 mei 2025 1 BIF = 0.9031 TZS 1 TZS = 1.1074 BIF
02 mei 2025 1 BIF = 0.906 TZS 1 TZS = 1.1037 BIF
03 mei 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
04 mei 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
05 mei 2025 1 BIF = 0.9077 TZS 1 TZS = 1.1017 BIF
06 mei 2025 1 BIF = 0.9048 TZS 1 TZS = 1.1052 BIF
07 mei 2025 1 BIF = 0.91 TZS 1 TZS = 1.0989 BIF
08 mei 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1048 BIF
09 mei 2025 1 BIF = 0.9071 TZS 1 TZS = 1.1024 BIF
10 mei 2025 1 BIF = 0.9199 TZS 1 TZS = 1.0871 BIF
11 mei 2025 1 BIF = 0.9067 TZS 1 TZS = 1.1028 BIF
12 mei 2025 1 BIF = 0.9073 TZS 1 TZS = 1.1022 BIF
13 mei 2025 1 BIF = 0.9037 TZS 1 TZS = 1.1066 BIF
14 mei 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
15 mei 2025 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
16 mei 2025 1 BIF = 0.9069 TZS 1 TZS = 1.1026 BIF
17 mei 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
18 mei 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
19 mei 2025 1 BIF = 0.903 TZS 1 TZS = 1.1074 BIF
20 mei 2025 1 BIF = 0.9061 TZS 1 TZS = 1.1036 BIF
21 mei 2025 1 BIF = 0.9088 TZS 1 TZS = 1.1003 BIF
22 mei 2025 1 BIF = 0.9075 TZS 1 TZS = 1.1019 BIF
23 mei 2025 1 BIF = 0.9061 TZS 1 TZS = 1.1037 BIF
24 mei 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
25 mei 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
26 mei 2025 1 BIF = 0.9055 TZS 1 TZS = 1.1044 BIF
27 mei 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
28 mei 2025 1 BIF = 0.906 TZS 1 TZS = 1.1038 BIF
29 mei 2025 1 BIF = 0.9034 TZS 1 TZS = 1.107 BIF
30 mei 2025 1 BIF = 0.9046 TZS 1 TZS = 1.1055 BIF
31 mei 2025 1 BIF = 0.9059 TZS 1 TZS = 1.1039 BIF

Jun 2025

DatumBIF-TZSTZS-BIF
01 jun 2025 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
02 jun 2025 1 BIF = 0.9058 TZS 1 TZS = 1.104 BIF
03 jun 2025 1 BIF = 0.9031 TZS 1 TZS = 1.1073 BIF
04 jun 2025 1 BIF = 0.9009 TZS 1 TZS = 1.11 BIF
05 jun 2025 1 BIF = 0.9012 TZS 1 TZS = 1.1096 BIF
06 jun 2025 1 BIF = 0.8834 TZS 1 TZS = 1.132 BIF
07 jun 2025 1 BIF = 0.8927 TZS 1 TZS = 1.1202 BIF
08 jun 2025 1 BIF = 0.8927 TZS 1 TZS = 1.1202 BIF
09 jun 2025 1 BIF = 0.8834 TZS 1 TZS = 1.1319 BIF
10 jun 2025 1 BIF = 0.8788 TZS 1 TZS = 1.1379 BIF
11 jun 2025 1 BIF = 0.8747 TZS 1 TZS = 1.1432 BIF
12 jun 2025 1 BIF = 0.8785 TZS 1 TZS = 1.1383 BIF
13 jun 2025 1 BIF = 0.8691 TZS 1 TZS = 1.1506 BIF
14 jun 2025 1 BIF = 0.8682 TZS 1 TZS = 1.1518 BIF
15 jun 2025 1 BIF = 0.8682 TZS 1 TZS = 1.1518 BIF
16 jun 2025 1 BIF = 0.8667 TZS 1 TZS = 1.1538 BIF
17 jun 2025 1 BIF = 0.8732 TZS 1 TZS = 1.1451 BIF
18 jun 2025 1 BIF = 0.8869 TZS 1 TZS = 1.1275 BIF
19 jun 2025 1 BIF = 0.8802 TZS 1 TZS = 1.1361 BIF
20 jun 2025 1 BIF = 0.8873 TZS 1 TZS = 1.127 BIF
21 jun 2025 1 BIF = 0.8915 TZS 1 TZS = 1.1216 BIF
22 jun 2025 1 BIF = 0.8915 TZS 1 TZS = 1.1216 BIF
23 jun 2025 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
24 jun 2025 1 BIF = 0.8954 TZS 1 TZS = 1.1169 BIF
25 jun 2025 1 BIF = 0.8935 TZS 1 TZS = 1.1192 BIF
26 jun 2025 1 BIF = 0.8887 TZS 1 TZS = 1.1252 BIF
27 jun 2025 1 BIF = 0.8857 TZS 1 TZS = 1.129 BIF
28 jun 2025 1 BIF = 0.8847 TZS 1 TZS = 1.1303 BIF
29 jun 2025 1 BIF = 0.8847 TZS 1 TZS = 1.1303 BIF
30 jun 2025 1 BIF = 0.8853 TZS 1 TZS = 1.1296 BIF

Jul 2025

DatumBIF-TZSTZS-BIF
01 jul 2025 1 BIF = 0.8801 TZS 1 TZS = 1.1362 BIF
02 jul 2025 1 BIF = 0.8829 TZS 1 TZS = 1.1326 BIF
03 jul 2025 1 BIF = 0.8849 TZS 1 TZS = 1.13 BIF
04 jul 2025 1 BIF = 0.8887 TZS 1 TZS = 1.1253 BIF

BIF-TZS en TZS-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats