> BIF-TWD en TWD-BIF wisselkoersen - 2025

BIF-TWD en TWD-BIF wisselkoersen - 2025

BIF-TWD en TWD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TWD en TWD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,011 TWD

1 TWD = 91,1817 BIF

1J 2J 3J

BIF tegen TWDTWD tegen BIF

Jan 2025

Datum	BIF-TWD	TWD-BIF
01 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Datum	BIF-TWD	TWD-BIF
01 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 feb 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Datum	BIF-TWD	TWD-BIF
01 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mrt 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mrt 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mrt 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mrt 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Datum	BIF-TWD	TWD-BIF
01 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 apr 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 apr 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Datum	BIF-TWD	TWD-BIF
01 mei 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 mei 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 mei 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 mei 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 mei 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 mei 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 mei 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF

BIF-TWD en TWD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws