> BIF-TRY en TRY-BIF wisselkoersen - 2026

BIF-TRY en TRY-BIF wisselkoersen - 2026

BIF-TRY en TRY-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TRY en TRY-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0148 TRY

1 TRY = 67,436 BIF

1J 2J 3J

BIF tegen TRYTRY tegen BIF

Jan 2026

Datum	BIF-TRY	TRY-BIF
01 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.919 BIF
02 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.7392 BIF
03 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.6935 BIF
04 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.6935 BIF
05 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.8117 BIF
06 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.7159 BIF
07 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.7777 BIF
08 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.7679 BIF
09 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.6122 BIF
10 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.9851 BIF
11 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.9612 BIF
12 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.5584 BIF
13 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.5959 BIF
14 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.5512 BIF
15 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.5342 BIF
16 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.4019 BIF
17 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.4928 BIF
18 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.4928 BIF
19 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.3849 BIF
20 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.3731 BIF
21 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.3573 BIF
22 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.3983 BIF
23 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.3033 BIF
24 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 67.8174 BIF
25 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 67.8174 BIF
26 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 67.9484 BIF
27 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 68.1593 BIF
28 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 68.2028 BIF
29 jan 2026	1 BIF = 0.0146 TRY	1 TRY = 68.2602 BIF
30 jan 2026	1 BIF = 0.0147 TRY	1 TRY = 68.183 BIF
31 jan 2026	1 BIF = 0.0145 TRY	1 TRY = 68.7498 BIF

Feb 2026

Datum	BIF-TRY	TRY-BIF
01 feb 2026	1 BIF = 0.0145 TRY	1 TRY = 68.8681 BIF
02 feb 2026	1 BIF = 0.0146 TRY	1 TRY = 68.426 BIF
03 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 68.0903 BIF
04 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.7995 BIF
05 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 68.0818 BIF
06 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.9494 BIF
07 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.7531 BIF
08 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.7531 BIF
09 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.8521 BIF
10 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.9187 BIF
11 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.9254 BIF
12 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.9342 BIF
13 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4485 BIF
14 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.578 BIF
15 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.578 BIF
16 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.6555 BIF
17 feb 2026	1 BIF = 0.0147 TRY	1 TRY = 67.8055 BIF
18 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.7127 BIF
19 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.7861 BIF
20 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.6469 BIF
21 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5084 BIF
22 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5084 BIF
23 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5624 BIF
24 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.6642 BIF
25 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5756 BIF
26 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5797 BIF
27 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4601 BIF
28 feb 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4434 BIF

Mar 2026

Datum	BIF-TRY	TRY-BIF
01 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4434 BIF
02 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5948 BIF
03 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.5521 BIF
04 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.417 BIF
05 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4446 BIF
06 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.342 BIF
07 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 66.9776 BIF
08 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 66.9776 BIF
09 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.3907 BIF
10 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.4353 BIF
11 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.3629 BIF
12 mrt 2026	1 BIF = 0.0148 TRY	1 TRY = 67.3606 BIF
13 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.2086 BIF
14 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.2134 BIF
15 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.2134 BIF
16 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.1822 BIF
17 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.1066 BIF
18 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.147 BIF
19 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.0317 BIF
20 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.7906 BIF
21 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.7742 BIF
22 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.7742 BIF
23 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.8283 BIF
24 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 66.9882 BIF
25 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.0066 BIF
26 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 66.9068 BIF
27 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.8187 BIF
28 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.8078 BIF
29 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.6243 BIF
30 mrt 2026	1 BIF = 0.0149 TRY	1 TRY = 67.0712 BIF
31 mrt 2026	1 BIF = 0.015 TRY	1 TRY = 66.7602 BIF

Apr 2026

Datum	BIF-TRY	TRY-BIF
01 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7922 BIF
02 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7919 BIF
03 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.5237 BIF
04 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7108 BIF
05 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7108 BIF
06 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.6012 BIF
07 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.6313 BIF
08 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7498 BIF
09 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.6138 BIF
10 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.5522 BIF
11 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.4499 BIF
12 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.4499 BIF
13 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.4708 BIF
14 apr 2026	1 BIF = 0.0148 TRY	1 TRY = 67.3777 BIF
15 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.4303 BIF
16 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.3856 BIF
17 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.2602 BIF
18 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.4429 BIF
19 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.4179 BIF
20 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.3533 BIF
21 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.2341 BIF
22 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.2238 BIF
23 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.4181 BIF
24 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.0523 BIF
25 apr 2026	1 BIF = 0.0152 TRY	1 TRY = 65.9707 BIF
26 apr 2026	1 BIF = 0.0152 TRY	1 TRY = 65.9707 BIF
27 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.0372 BIF
28 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.1076 BIF
29 apr 2026	1 BIF = 0.0151 TRY	1 TRY = 66.0339 BIF
30 apr 2026	1 BIF = 0.015 TRY	1 TRY = 66.7925 BIF

May 2026

Datum	BIF-TRY	TRY-BIF
01 mei 2026	1 BIF = 0.0152 TRY	1 TRY = 65.8932 BIF

BIF-TRY en TRY-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws