> BIF-TRY en TRY-BIF wisselkoersen - 2025

BIF-TRY en TRY-BIF wisselkoersen - 2025

BIF-TRY en TRY-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TRY en TRY-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0127 TRY

1 TRY = 78,9042 BIF

1J 2J 3J

BIF tegen TRYTRY tegen BIF

Jan 2025

Datum	BIF-TRY	TRY-BIF
01 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Datum	BIF-TRY	TRY-BIF
01 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Datum	BIF-TRY	TRY-BIF
01 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mrt 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mrt 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mrt 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mrt 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mrt 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Datum	BIF-TRY	TRY-BIF
01 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 apr 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 apr 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 apr 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Datum	BIF-TRY	TRY-BIF
01 mei 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 mei 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 mei 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 mei 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 mei 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 mei 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 mei 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 mei 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 mei 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 mei 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 mei 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 mei 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Datum	BIF-TRY	TRY-BIF
01 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 jun 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0653 BIF
04 jun 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0635 BIF
05 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6774 BIF
06 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8808 BIF
07 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9985 BIF
08 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 76.0372 BIF
09 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.888 BIF
10 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.853 BIF
11 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9764 BIF
12 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7142 BIF
13 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5661 BIF
14 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.2949 BIF
15 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.232 BIF
16 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5457 BIF
17 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5768 BIF
18 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.2791 BIF
19 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.2322 BIF
20 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.1394 BIF
21 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.1513 BIF
22 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.1513 BIF
23 jun 2025	1 BIF = 0.0134 TRY	1 TRY = 74.9023 BIF
24 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 75.0867 BIF
25 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 74.9583 BIF
26 jun 2025	1 BIF = 0.0133 TRY	1 TRY = 74.9587 BIF
27 jun 2025	1 BIF = 0.0134 TRY	1 TRY = 74.6601 BIF
28 jun 2025	1 BIF = 0.0134 TRY	1 TRY = 74.5279 BIF
29 jun 2025	1 BIF = 0.0134 TRY	1 TRY = 74.7539 BIF
30 jun 2025	1 BIF = 0.0134 TRY	1 TRY = 74.873 BIF

Jul 2025

Datum	BIF-TRY	TRY-BIF
01 jul 2025	1 BIF = 0.0134 TRY	1 TRY = 74.7361 BIF
02 jul 2025	1 BIF = 0.0134 TRY	1 TRY = 74.8423 BIF
03 jul 2025	1 BIF = 0.0134 TRY	1 TRY = 74.7438 BIF
04 jul 2025	1 BIF = 0.0134 TRY	1 TRY = 74.8543 BIF

BIF-TRY en TRY-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws