currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-TOP en TOP-BIF wisselkoersen - 2026

BIF-TOP en TOP-BIF wisselkoersen - 2026

BIF-TOP en TOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TOP en TOP-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0008 TOP
1 TOP = 1231,7734 BIF
1J 2J 3J

Jan 2026

DatumBIF-TOPTOP-BIF
01 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.5508 BIF
02 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.4005 BIF
03 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.8612 BIF
04 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.8612 BIF
05 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.1766 BIF
06 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.4004 BIF
07 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.6646 BIF
08 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.5741 BIF
09 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.417 BIF
10 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.604 BIF
11 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.1776 BIF
12 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.0701 BIF
13 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.5041 BIF
14 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.4044 BIF
15 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.2207 BIF
16 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.5021 BIF
17 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.1022 BIF
18 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.1022 BIF
19 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.1343 BIF
20 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.1794 BIF
21 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.2136 BIF
22 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.6652 BIF
23 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.8738 BIF
24 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1220.5679 BIF
25 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1220.5679 BIF
26 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1224.0962 BIF
27 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.6789 BIF
28 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.6644 BIF
29 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.9747 BIF
30 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.6444 BIF
31 jan 2026 1 BIF = 0.0008 TOP 1 TOP = 1239.9957 BIF

Feb 2026

DatumBIF-TOPTOP-BIF
01 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1240.2782 BIF
02 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1235.8947 BIF
03 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.0754 BIF
04 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1225.1869 BIF
05 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.1395 BIF
06 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.8554 BIF
07 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.2329 BIF
08 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.2329 BIF
09 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.1787 BIF
10 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.6074 BIF
11 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.2311 BIF
12 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.4693 BIF
13 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1225.3002 BIF
14 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1223.9482 BIF
15 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1223.9482 BIF
16 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.202 BIF
17 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.4496 BIF
18 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.5812 BIF
19 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.2675 BIF
20 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.8337 BIF
21 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.9088 BIF
22 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1228.9088 BIF
23 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.1291 BIF
24 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.3642 BIF
25 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.2066 BIF
26 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.6396 BIF
27 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.6587 BIF
28 feb 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.2465 BIF

Mar 2026

DatumBIF-TOPTOP-BIF
01 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1230.2465 BIF
02 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.0683 BIF
03 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.8463 BIF
04 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.2465 BIF
05 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.3253 BIF
06 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.7309 BIF
07 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1225.981 BIF
08 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1225.981 BIF
09 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.7726 BIF
10 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.7159 BIF
11 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.6209 BIF
12 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.2014 BIF
13 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.4833 BIF
14 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.8812 BIF
15 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.8812 BIF
16 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.8882 BIF
17 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.0848 BIF
18 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.1935 BIF
19 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.8898 BIF
20 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.0422 BIF
21 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.2503 BIF
22 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1227.2503 BIF
23 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.9555 BIF
24 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.8218 BIF
25 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.3583 BIF
26 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.8571 BIF
27 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.8352 BIF
28 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1232.8887 BIF
29 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1229.6937 BIF
30 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1238.7731 BIF
31 mrt 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.3088 BIF

Apr 2026

DatumBIF-TOPTOP-BIF
01 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.7805 BIF
02 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.1918 BIF
03 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1231.3144 BIF
04 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.5119 BIF
05 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.5119 BIF
06 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.5121 BIF
07 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.5118 BIF
08 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.5962 BIF
13 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.6373 BIF
14 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1251.8331 BIF
15 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.7803 BIF
16 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.2157 BIF
17 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.6544 BIF
18 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1237.0296 BIF
19 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1237.0296 BIF
20 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1236.7835 BIF
21 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.9821 BIF
22 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1235.6321 BIF
23 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1239.2669 BIF
24 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1235.125 BIF
25 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.3762 BIF
26 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1233.3762 BIF
27 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1234.8465 BIF
28 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1237.0083 BIF
29 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1236.0384 BIF
30 apr 2026 1 BIF = 0.0008 TOP 1 TOP = 1253.4568 BIF

May 2026

DatumBIF-TOPTOP-BIF
01 mei 2026 1 BIF = 0.0008 TOP 1 TOP = 1235.5884 BIF

BIF-TOP en TOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats