currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-TJS en TJS-BIF wisselkoersen - 2025

BIF-TJS en TJS-BIF wisselkoersen - 2025

BIF-TJS en TJS-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-TJS en TJS-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0037 TJS
1 TJS = 271,3542 BIF
1J 2J 3J

Jan 2025

DatumBIF-TJSTJS-BIF
01 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3087 BIF
02 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3147 BIF
03 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.7095 BIF
04 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
05 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
06 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9771 BIF
07 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6141 BIF
08 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3693 BIF
09 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6318 BIF
10 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1401 BIF
11 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
12 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
13 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6544 BIF
14 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6583 BIF
15 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6726 BIF
16 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4266 BIF
17 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
18 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
19 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
20 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.0654 BIF
21 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4706 BIF
22 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4315 BIF
23 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3552 BIF
24 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4957 BIF
25 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
26 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
27 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1642 BIF
28 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.15 BIF
29 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.539 BIF
30 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5203 BIF
31 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF

Feb 2025

DatumBIF-TJSTJS-BIF
01 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF
02 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6945 BIF
03 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5787 BIF
04 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5573 BIF
05 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1855 BIF
06 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1979 BIF
07 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4982 BIF
08 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
09 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
10 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.236 BIF
11 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6141 BIF
12 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9927 BIF
13 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.024 BIF
14 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2873 BIF
15 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
16 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
17 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6539 BIF
18 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.532 BIF
19 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2987 BIF
20 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3707 BIF
21 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6983 BIF
22 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
23 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
24 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7073 BIF
25 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3489 BIF
26 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5413 BIF
27 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9798 BIF
28 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9472 BIF

Mar 2025

DatumBIF-TJSTJS-BIF
01 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1761 BIF
02 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1604 BIF
03 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 270.8758 BIF
04 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7495 BIF
05 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7598 BIF
06 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7882 BIF
07 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
08 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 272.0016 BIF
09 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
10 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7898 BIF
11 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4124 BIF
12 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.835 BIF
13 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8361 BIF
14 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6894 BIF
15 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8417 BIF
16 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3934 BIF
17 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1232 BIF
18 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.009 BIF
19 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8026 BIF
20 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2061 BIF
21 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6738 BIF
22 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2787 BIF
23 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6439 BIF
24 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5205 BIF
25 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6284 BIF
26 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8073 BIF
27 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1805 BIF
28 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 272.177 BIF
29 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 269.3011 BIF
30 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 269.8173 BIF
31 mrt 2025 1 BIF = 0.0037 TJS 1 TJS = 273.4143 BIF

Apr 2025

DatumBIF-TJSTJS-BIF
01 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.2292 BIF
02 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.3044 BIF
03 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.4403 BIF
04 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0469 BIF

BIF-TJS en TJS-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats