currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-THB en THB-BIF wisselkoersen - 2026

BIF-THB en THB-BIF wisselkoersen - 2026

BIF-THB en THB-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-THB en THB-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0107 THB
1 THB = 93,276 BIF
1J 2J 3J

Jan 2026

DatumBIF-THBTHB-BIF
01 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.0188 BIF
02 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.2181 BIF
03 jan 2026 1 BIF = 0.0106 THB 1 THB = 93.9124 BIF
04 jan 2026 1 BIF = 0.0106 THB 1 THB = 93.9124 BIF
05 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.5667 BIF
06 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.5797 BIF
07 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.547 BIF
08 jan 2026 1 BIF = 0.0107 THB 1 THB = 93.8774 BIF
09 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.0728 BIF
10 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.182 BIF
11 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.3152 BIF
12 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.5527 BIF
13 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.0495 BIF
14 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.1316 BIF
15 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.3185 BIF
16 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.1598 BIF
17 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.37 BIF
18 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.37 BIF
19 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.6891 BIF
20 jan 2026 1 BIF = 0.0105 THB 1 THB = 95.2717 BIF
21 jan 2026 1 BIF = 0.0105 THB 1 THB = 95.1978 BIF
22 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.5334 BIF
23 jan 2026 1 BIF = 0.0105 THB 1 THB = 95.0034 BIF
24 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.1319 BIF
25 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.1319 BIF
26 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.7081 BIF
27 jan 2026 1 BIF = 0.0105 THB 1 THB = 95.2743 BIF
28 jan 2026 1 BIF = 0.0105 THB 1 THB = 95.1653 BIF
29 jan 2026 1 BIF = 0.0105 THB 1 THB = 94.995 BIF
30 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.2926 BIF
31 jan 2026 1 BIF = 0.0106 THB 1 THB = 94.6 BIF

Feb 2026

DatumBIF-THBTHB-BIF
01 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.0938 BIF
02 feb 2026 1 BIF = 0.0106 THB 1 THB = 94.2554 BIF
03 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.8815 BIF
04 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.2936 BIF
05 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.3943 BIF
06 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.73 BIF
07 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.7015 BIF
08 feb 2026 1 BIF = 0.0107 THB 1 THB = 93.7015 BIF
09 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.7914 BIF
10 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.8799 BIF
11 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.4169 BIF
12 feb 2026 1 BIF = 0.0104 THB 1 THB = 95.6957 BIF
13 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.9552 BIF
14 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.8179 BIF
15 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.8179 BIF
16 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.0807 BIF
17 feb 2026 1 BIF = 0.0105 THB 1 THB = 94.7912 BIF
18 feb 2026 1 BIF = 0.0106 THB 1 THB = 94.7278 BIF
19 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.127 BIF
20 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.066 BIF
21 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.0869 BIF
22 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.0869 BIF
23 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.4452 BIF
24 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.4955 BIF
25 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.3153 BIF
26 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.4763 BIF
27 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.387 BIF
28 feb 2026 1 BIF = 0.0105 THB 1 THB = 95.0611 BIF

Mar 2026

DatumBIF-THBTHB-BIF
01 mrt 2026 1 BIF = 0.0105 THB 1 THB = 95.0611 BIF
02 mrt 2026 1 BIF = 0.0106 THB 1 THB = 94.4407 BIF
03 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.6823 BIF
04 mrt 2026 1 BIF = 0.0106 THB 1 THB = 94.126 BIF
05 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.7902 BIF
06 mrt 2026 1 BIF = 0.0108 THB 1 THB = 92.8902 BIF
07 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.2355 BIF
08 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.2355 BIF
09 mrt 2026 1 BIF = 0.0108 THB 1 THB = 92.7597 BIF
10 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.7775 BIF
11 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.5826 BIF
12 mrt 2026 1 BIF = 0.0107 THB 1 THB = 93.1453 BIF
13 mrt 2026 1 BIF = 0.0109 THB 1 THB = 92.1352 BIF
14 mrt 2026 1 BIF = 0.0109 THB 1 THB = 91.8237 BIF
15 mrt 2026 1 BIF = 0.0109 THB 1 THB = 91.8237 BIF
16 mrt 2026 1 BIF = 0.0109 THB 1 THB = 91.7393 BIF
17 mrt 2026 1 BIF = 0.0109 THB 1 THB = 91.7249 BIF
18 mrt 2026 1 BIF = 0.011 THB 1 THB = 91.1913 BIF
19 mrt 2026 1 BIF = 0.0111 THB 1 THB = 90.2971 BIF
20 mrt 2026 1 BIF = 0.0111 THB 1 THB = 90.4648 BIF
21 mrt 2026 1 BIF = 0.0111 THB 1 THB = 89.7934 BIF
22 mrt 2026 1 BIF = 0.0111 THB 1 THB = 89.7934 BIF
23 mrt 2026 1 BIF = 0.0109 THB 1 THB = 91.4038 BIF
24 mrt 2026 1 BIF = 0.011 THB 1 THB = 91.2056 BIF
25 mrt 2026 1 BIF = 0.011 THB 1 THB = 91.199 BIF
26 mrt 2026 1 BIF = 0.0111 THB 1 THB = 90.1818 BIF
27 mrt 2026 1 BIF = 0.0111 THB 1 THB = 90.2849 BIF
28 mrt 2026 1 BIF = 0.0111 THB 1 THB = 90.3368 BIF
29 mrt 2026 1 BIF = 0.011 THB 1 THB = 91.1157 BIF
30 mrt 2026 1 BIF = 0.011 THB 1 THB = 90.7551 BIF
31 mrt 2026 1 BIF = 0.011 THB 1 THB = 90.6264 BIF

Apr 2026

DatumBIF-THBTHB-BIF
01 apr 2026 1 BIF = 0.0109 THB 1 THB = 91.4318 BIF
02 apr 2026 1 BIF = 0.011 THB 1 THB = 90.5739 BIF
03 apr 2026 1 BIF = 0.011 THB 1 THB = 90.9705 BIF
04 apr 2026 1 BIF = 0.011 THB 1 THB = 91.0065 BIF
05 apr 2026 1 BIF = 0.011 THB 1 THB = 91.0065 BIF
06 apr 2026 1 BIF = 0.011 THB 1 THB = 91.3004 BIF
07 apr 2026 1 BIF = 0.011 THB 1 THB = 91.1504 BIF
08 apr 2026 1 BIF = 0.0107 THB 1 THB = 93.0514 BIF
09 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.5582 BIF
10 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.5755 BIF
11 apr 2026 1 BIF = 0.0109 THB 1 THB = 92.1506 BIF
12 apr 2026 1 BIF = 0.0109 THB 1 THB = 92.1506 BIF
13 apr 2026 1 BIF = 0.0109 THB 1 THB = 92.1114 BIF
14 apr 2026 1 BIF = 0.0106 THB 1 THB = 94.1059 BIF
15 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.5248 BIF
16 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.9279 BIF
17 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.6581 BIF
18 apr 2026 1 BIF = 0.0108 THB 1 THB = 93.0102 BIF
19 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.7284 BIF
20 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.7905 BIF
21 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.7754 BIF
22 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.3889 BIF
23 apr 2026 1 BIF = 0.0109 THB 1 THB = 92.1598 BIF
24 apr 2026 1 BIF = 0.0109 THB 1 THB = 91.9227 BIF
25 apr 2026 1 BIF = 0.0109 THB 1 THB = 91.8407 BIF
26 apr 2026 1 BIF = 0.0109 THB 1 THB = 91.8407 BIF
27 apr 2026 1 BIF = 0.0109 THB 1 THB = 92.0514 BIF
28 apr 2026 1 BIF = 0.0109 THB 1 THB = 91.5128 BIF
29 apr 2026 1 BIF = 0.011 THB 1 THB = 91.1037 BIF
30 apr 2026 1 BIF = 0.0108 THB 1 THB = 92.8652 BIF

BIF-THB en THB-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats