> BIF-THB en THB-BIF wisselkoersen - 2025

BIF-THB en THB-BIF wisselkoersen - 2025

BIF-THB en THB-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-THB en THB-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0114 THB

1 THB = 87,6847 BIF

1J 2J 3J

BIF tegen THBTHB tegen BIF

Jan 2025

Datum	BIF-THB	THB-BIF
01 jan 2025	1 BIF = 0.0116 THB	1 THB = 86.5099 BIF
02 jan 2025	1 BIF = 0.0116 THB	1 THB = 86.3751 BIF
03 jan 2025	1 BIF = 0.0116 THB	1 THB = 85.9214 BIF
04 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
05 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
06 jan 2025	1 BIF = 0.0116 THB	1 THB = 86.106 BIF
07 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.8071 BIF
08 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.3234 BIF
09 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.463 BIF
10 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.539 BIF
11 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
12 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
13 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.1579 BIF
14 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.1644 BIF
15 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.2533 BIF
16 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.5838 BIF
17 jan 2025	1 BIF = 0.0116 THB	1 THB = 85.8579 BIF
18 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
19 jan 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
20 jan 2025	1 BIF = 0.0116 THB	1 THB = 86.2549 BIF
21 jan 2025	1 BIF = 0.0115 THB	1 THB = 86.8922 BIF
22 jan 2025	1 BIF = 0.0115 THB	1 THB = 86.9879 BIF
23 jan 2025	1 BIF = 0.0115 THB	1 THB = 87.0208 BIF
24 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.9345 BIF
25 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
26 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
27 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.9895 BIF
28 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.396 BIF
29 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.7148 BIF
30 jan 2025	1 BIF = 0.0114 THB	1 THB = 87.7456 BIF
31 jan 2025	1 BIF = 0.0114 THB	1 THB = 88.0294 BIF

Feb 2025

Datum	BIF-THB	THB-BIF
01 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.5687 BIF
02 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.701 BIF
03 feb 2025	1 BIF = 0.0115 THB	1 THB = 87.1297 BIF
04 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.4788 BIF
05 feb 2025	1 BIF = 0.0113 THB	1 THB = 88.2212 BIF
06 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.7307 BIF
07 feb 2025	1 BIF = 0.0114 THB	1 THB = 88.0229 BIF
08 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
09 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
10 feb 2025	1 BIF = 0.0115 THB	1 THB = 87.3258 BIF
11 feb 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
12 feb 2025	1 BIF = 0.0115 THB	1 THB = 86.7608 BIF
13 feb 2025	1 BIF = 0.0115 THB	1 THB = 87.1609 BIF
14 feb 2025	1 BIF = 0.0114 THB	1 THB = 88.0383 BIF
15 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
16 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
17 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.8206 BIF
18 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.9725 BIF
19 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.7749 BIF
20 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.6588 BIF
21 feb 2025	1 BIF = 0.0113 THB	1 THB = 88.161 BIF
22 feb 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
23 feb 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
24 feb 2025	1 BIF = 0.0113 THB	1 THB = 88.3599 BIF
25 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.7271 BIF
26 feb 2025	1 BIF = 0.0114 THB	1 THB = 87.559 BIF
27 feb 2025	1 BIF = 0.0115 THB	1 THB = 87.3014 BIF
28 feb 2025	1 BIF = 0.0115 THB	1 THB = 86.905 BIF

Mar 2025

Datum	BIF-THB	THB-BIF
01 mrt 2025	1 BIF = 0.0115 THB	1 THB = 86.6482 BIF
02 mrt 2025	1 BIF = 0.0115 THB	1 THB = 86.7215 BIF
03 mrt 2025	1 BIF = 0.0116 THB	1 THB = 86.4332 BIF
04 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.8748 BIF
05 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.8024 BIF
06 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.8594 BIF
07 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.1716 BIF
08 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.1165 BIF
09 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.8683 BIF
10 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.1927 BIF
11 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.4734 BIF
12 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.695 BIF
13 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.7015 BIF
14 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.8432 BIF
15 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.898 BIF
16 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.2239 BIF
17 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.1419 BIF
18 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.211 BIF
19 mrt 2025	1 BIF = 0.0113 THB	1 THB = 88.1542 BIF
20 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.9989 BIF
21 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.7984 BIF
22 mrt 2025	1 BIF = 0.0115 THB	1 THB = 87.1703 BIF
23 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.5868 BIF
24 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.863 BIF
25 mrt 2025	1 BIF = 0.0115 THB	1 THB = 87.1796 BIF
26 mrt 2025	1 BIF = 0.0115 THB	1 THB = 87.289 BIF
27 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.4361 BIF
28 mrt 2025	1 BIF = 0.0115 THB	1 THB = 87.1748 BIF
29 mrt 2025	1 BIF = 0.0116 THB	1 THB = 86.4503 BIF
30 mrt 2025	1 BIF = 0.0116 THB	1 THB = 86.5149 BIF
31 mrt 2025	1 BIF = 0.0114 THB	1 THB = 87.6792 BIF

Apr 2025

Datum	BIF-THB	THB-BIF
01 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.662 BIF
02 apr 2025	1 BIF = 0.0115 THB	1 THB = 86.8956 BIF
03 apr 2025	1 BIF = 0.0115 THB	1 THB = 87.1152 BIF
04 apr 2025	1 BIF = 0.0115 THB	1 THB = 86.8591 BIF
05 apr 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
06 apr 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
07 apr 2025	1 BIF = 0.0116 THB	1 THB = 86.0492 BIF
08 apr 2025	1 BIF = 0.0117 THB	1 THB = 85.4559 BIF
09 apr 2025	1 BIF = 0.0116 THB	1 THB = 85.9621 BIF
10 apr 2025	1 BIF = 0.0116 THB	1 THB = 86.5404 BIF
11 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.7822 BIF
12 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.5523 BIF
13 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.8333 BIF
14 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.8661 BIF
15 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.6603 BIF
16 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.5227 BIF
17 apr 2025	1 BIF = 0.0112 THB	1 THB = 89.3542 BIF
18 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
19 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
20 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
21 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
22 apr 2025	1 BIF = 0.0112 THB	1 THB = 89.4556 BIF
23 apr 2025	1 BIF = 0.0112 THB	1 THB = 89.1183 BIF
24 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.8655 BIF
25 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.63 BIF
26 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
27 apr 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
28 apr 2025	1 BIF = 0.0113 THB	1 THB = 88.6292 BIF
29 apr 2025	1 BIF = 0.0112 THB	1 THB = 89.0111 BIF
30 apr 2025	1 BIF = 0.0112 THB	1 THB = 88.956 BIF

May 2025

Datum	BIF-THB	THB-BIF
01 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.132 BIF
02 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.159 BIF
03 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
04 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
05 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.3317 BIF
06 mei 2025	1 BIF = 0.011 THB	1 THB = 91.0887 BIF
07 mei 2025	1 BIF = 0.011 THB	1 THB = 91.082 BIF
08 mei 2025	1 BIF = 0.011 THB	1 THB = 90.5512 BIF
09 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.0856 BIF
10 mei 2025	1 BIF = 0.0112 THB	1 THB = 88.9705 BIF
11 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.1895 BIF
12 mei 2025	1 BIF = 0.0113 THB	1 THB = 88.7618 BIF
13 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.5149 BIF
14 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.6149 BIF
15 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.3695 BIF
16 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.2824 BIF
17 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
18 mei 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
19 mei 2025	1 BIF = 0.0111 THB	1 THB = 90.0593 BIF

BIF-THB en THB-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws